LaRueda
CEDEARs

ZM

$ 3.185,00
-80,00 -2,45%
Venta
3.222,5060
Compra
3.175,0028.255

ZOOM COMMUNICATIONS INC · ZM

TecnologíaSoftware - Aplicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
14/08/20252.010,002.045,001.990,002.005,0023.512
13/08/20251.975,002.045,001.970,002.020,001.127
12/08/20251.960,001.985,001.950,001.960,001.771
11/08/20252.025,002.050,001.950,001.950,003.697
08/08/20252.015,002.045,002.005,002.010,001.472
07/08/20252.095,002.100,002.000,002.015,002.695
06/08/20252.060,002.075,002.050,002.070,001.174
05/08/20252.095,002.095,002.045,002.060,002.335
04/08/20251.980,002.100,001.980,002.075,007.529
01/08/20252.095,002.095,002.045,002.050,002.733
31/07/20252.090,002.175,002.090,002.120,008.405
30/07/20252.030,002.080,002.020,002.060,009.656
29/07/20252.085,002.115,002.035,002.045,0084.353
28/07/20252.065,002.100,002.045,002.060,0026.411
25/07/20252.050,002.075,002.025,002.050,001.556
24/07/20252.060,002.065,002.020,002.060,0035.076
23/07/20252.005,002.055,002.000,002.030,001.905
22/07/20252.050,002.070,002.005,002.005,002.005
21/07/20252.070,002.070,002.015,002.025,001.407
18/07/20252.040,002.070,002.015,002.045,002.981
17/07/20252.025,002.060,002.005,002.035,0014.580
16/07/20252.025,002.035,001.975,002.000,001.120
15/07/20252.045,002.085,002.015,002.015,001.658
14/07/20252.010,002.070,002.010,002.045,003.463
11/07/20252.025,002.025,001.965,001.970,002.159
08/07/20252.105,002.130,002.055,002.055,008.550
07/07/20252.035,002.110,002.035,002.080,007.003
04/07/20252.065,002.160,002.015,002.070,00527
03/07/20252.060,002.100,002.040,002.065,005.969
02/07/20252.045,002.060,002.005,002.030,005.598
01/07/20252.015,002.035,001.970,002.025,006.216
30/06/20251.995,002.020,001.965,001.990,003.798
27/06/20251.955,002.000,001.955,001.985,004.666
26/06/20251.950,001.985,001.950,001.955,001.419
25/06/20251.935,001.965,001.905,001.940,006.885
24/06/20251.950,001.985,001.920,001.920,0015.576
23/06/20251.915,001.950,001.915,001.945,003.307
19/06/20251.860,001.975,001.835,001.905,00166
18/06/20251.960,001.960,001.905,001.910,004.381
17/06/20251.960,001.985,001.935,001.935,003.239
13/06/20251.930,001.965,001.920,001.925,005.805
12/06/20251.980,001.990,001.940,001.940,001.130
10/06/20252.005,002.035,002.000,002.010,005.964
09/06/20252.035,002.060,002.030,002.030,005.538
06/06/20252.060,002.060,002.030,002.030,003.677
05/06/20252.060,002.105,002.055,002.055,003.680
04/06/20252.065,002.065,002.030,002.045,005.224
03/06/20252.020,002.060,002.015,002.050,006.506
02/06/20252.080,002.095,002.045,002.045,002.774
30/05/20252.015,002.080,002.015,002.060,006.488

Cotización

Último cierre · ARS
$ 3.185,00
Variación diaria
-80,00 -2,45%
Apertura
3.320,00
Volumen del día
4.748
Vol. promedio 30 días
7.252
Vol. promedio 3 meses
8.933

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 3.185,00

Mín. 3.185,00Máx. 3.320,00

Rango 52 semanas

Último 3.185,00

Mín. 2.181,00Máx. 3.692,50

Distancia al máximo
-13,74%
Sobre el mínimo
46,03%

Rendimiento

1 semana
-6,39%
1 mes
-0,86%
3 meses
-5,84%
6 meses
-6,32%
En el año
+15,19%
12 meses
+20,53%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - AplicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ZOOM COMMUNICATIONS INC ZM
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4603B2
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.