LaRueda
CEDEARs

ZM

$ 3.185,00
-80,00 -2,45%
Venta
3.225,0060
Compra
3.182,507.755

ZOOM COMMUNICATIONS INC · ZM

TecnologíaSoftware - Aplicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
29/05/20251.990,002.025,001.985,002.015,004.118
28/05/20251.980,002.015,001.970,002.000,002.446
27/05/20251.970,001.985,001.945,001.955,006.691
26/05/20251.960,002.050,001.850,001.975,001.346
23/05/20251.990,002.010,001.945,001.965,0012.233
22/05/20251.975,002.045,001.950,002.010,006.011
21/05/20252.065,002.075,002.020,002.030,0015.040
20/05/20252.045,002.070,002.020,002.060,004.772
19/05/20252.085,002.085,002.035,002.050,002.136
16/05/20252.100,002.125,002.080,002.095,004.154
15/05/20252.050,002.070,002.020,002.055,00862
14/05/20252.030,002.055,002.025,002.035,002.831
13/05/20252.015,002.055,002.015,002.035,002.411
12/05/20251.985,002.030,001.975,002.030,001.636
09/05/20251.975,002.015,001.950,001.985,002.925
08/05/20251.935,001.995,001.930,001.980,001.340
07/05/20252.010,002.010,001.910,001.935,001.066
06/05/20252.015,002.040,001.990,001.995,003.324
05/05/20251.975,002.045,001.975,002.010,003.786
30/04/20251.960,001.975,001.910,001.935,002.041
29/04/20251.950,001.990,001.930,001.960,007.871
28/04/20251.955,001.955,001.895,001.945,001.356
25/04/20251.910,001.955,001.910,001.920,00620
24/04/20251.895,001.945,001.895,001.930,005.067
23/04/20251.850,001.865,001.795,001.840,008.283
22/04/20251.700,001.850,001.685,001.850,002.579
21/04/20251.750,001.750,001.600,001.680,002.344
16/04/20251.890,001.910,001.760,001.780,001.243
15/04/20251.875,001.935,001.870,001.900,00762
14/04/20252.040,002.050,001.850,001.920,009.994
11/04/20251.990,002.055,001.955,002.040,002.296
10/04/20252.030,002.045,001.950,001.995,001.605
09/04/20251.925,002.090,001.915,002.045,002.438
08/04/20252.030,002.045,001.905,001.910,003.402
07/04/20251.910,002.025,001.895,001.955,0015.029
04/04/20251.970,001.980,001.890,001.910,003.217
03/04/20251.970,002.065,001.965,002.040,003.526
01/04/20252.030,002.085,002.020,002.045,003.505
31/03/20252.055,002.070,002.020,002.065,0028.487
28/03/20252.075,002.105,002.055,002.060,005.717
27/03/20252.120,002.145,002.100,002.100,001.720
26/03/20252.125,002.165,002.125,002.130,002.171
25/03/20252.150,002.195,002.135,002.135,006.643
21/03/20252.100,002.105,002.050,002.070,005.040
20/03/20252.080,002.100,002.050,002.085,00281
19/03/20252.110,002.145,002.065,002.070,001.399
18/03/20252.000,002.095,002.000,002.095,004.834
17/03/20251.955,002.025,001.955,001.995,002.205
14/03/20251.925,001.970,001.920,001.940,001.201
13/03/20251.905,001.915,001.875,001.885,001.175

Cotización

Último cierre · ARS
$ 3.185,00
Variación diaria
-80,00 -2,45%
Apertura
3.320,00
Volumen del día
4.748
Vol. promedio 30 días
7.252
Vol. promedio 3 meses
8.933

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 3.185,00

Mín. 3.185,00Máx. 3.320,00

Rango 52 semanas

Último 3.185,00

Mín. 2.181,00Máx. 3.692,50

Distancia al máximo
-13,74%
Sobre el mínimo
46,03%

Rendimiento

1 semana
-6,39%
1 mes
-0,86%
3 meses
-5,84%
6 meses
-6,32%
En el año
+15,19%
12 meses
+20,53%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - AplicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ZOOM COMMUNICATIONS INC ZM
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4603B2
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.