LaRueda
CEDEARs

ZM

$ 3.220,00
-45,00 -1,38%
Venta
3.252,5040
Compra
3.230,007.755

ZOOM COMMUNICATIONS INC · ZM

TecnologíaSoftware - Aplicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
27/10/20252.790,002.797,502.201,002.707,501.893
24/10/20252.760,002.837,502.740,002.822,508.690
23/10/20252.787,502.805,002.720,002.722,508.820
22/10/20252.867,502.877,502.802,502.822,5011.073
21/10/20252.720,002.890,002.702,502.877,5021.349
20/10/20252.647,502.742,502.640,002.715,0017.240
17/10/20252.512,502.647,502.512,502.647,502.163
16/10/20252.450,002.552,502.450,002.515,001.225
15/10/20252.465,002.510,002.403,002.454,004.928
14/10/20252.368,002.507,502.367,002.498,004.236
13/10/20252.505,002.505,002.355,002.434,005.289
09/10/20252.655,002.685,002.542,502.555,005.288
08/10/20252.687,502.687,502.620,002.645,002.651
07/10/20252.635,002.642,502.570,002.637,502.999
06/10/20252.607,502.637,502.587,502.627,5010.365
03/10/20252.730,002.730,002.617,502.625,005.622
02/10/20252.710,002.750,002.692,502.730,003.498
01/10/20252.767,502.787,502.667,502.692,5010.516
30/09/20252.610,002.717,502.610,002.700,006.556
29/09/20252.627,502.670,002.615,002.650,0013.010
26/09/20252.495,002.647,502.480,002.632,501.929
25/09/20252.452,002.502,502.413,002.496,005.260
24/09/20252.438,002.468,002.410,002.453,003.491
23/09/20252.495,002.495,002.413,002.483,0012.948
22/09/20252.615,002.680,002.550,002.560,004.414
19/09/20252.892,502.892,502.775,002.805,0018.725
18/09/20252.792,502.900,002.760,002.895,006.423
17/09/20252.692,502.757,502.687,502.752,5010.521
16/09/20252.637,502.677,502.630,002.665,0027.442
15/09/20252.640,002.685,002.622,502.677,5015.961
12/09/20252.590,002.650,002.585,002.625,004.571
11/09/20252.565,002.610,002.517,502.602,505.669
10/09/20252.637,502.637,502.530,002.542,5026.988
09/09/20252.650,002.655,002.585,002.630,004.764
08/09/20252.570,002.625,002.570,002.617,505.994
05/09/20252.450,002.495,002.425,002.455,003.531
04/09/20252.425,002.445,002.390,002.440,003.427
03/09/20252.395,002.455,002.380,002.445,006.892
02/09/20252.350,002.400,002.325,002.395,004.242
01/09/20252.250,002.465,002.250,002.440,001.426
29/08/20252.345,002.360,002.290,002.355,008.373
28/08/20252.355,002.355,002.285,002.305,004.701
27/08/20252.300,002.350,002.285,002.340,004.743
26/08/20252.355,002.360,002.260,002.265,007.559
25/08/20252.385,002.410,002.330,002.360,009.839
22/08/20252.200,002.355,002.190,002.330,0023.248
21/08/20252.000,002.070,001.970,002.065,0011.876
20/08/20251.980,002.025,001.980,001.990,005.059
19/08/20252.045,002.065,001.980,001.980,005.017
18/08/20252.020,002.055,002.010,002.045,005.506

Cotización

Último cierre · ARS
$ 3.220,00
Variación diaria
-45,00 -1,38%
Apertura
3.320,00
Volumen del día
2.525
Vol. promedio 30 días
7.252
Vol. promedio 3 meses
8.933

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 3.220,00

Mín. 3.220,00Máx. 3.320,00

Rango 52 semanas

Último 3.220,00

Mín. 2.181,00Máx. 3.692,50

Distancia al máximo
-12,80%
Sobre el mínimo
47,64%

Rendimiento

1 semana
-5,36%
1 mes
+0,23%
3 meses
-4,80%
6 meses
-5,29%
En el año
+16,46%
12 meses
+21,85%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - AplicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ZOOM COMMUNICATIONS INC ZM
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4603B2
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.