LaRueda
CEDEARs

ZM

$ 3.220,00
-45,00 -1,38%
Venta
3.250,0020.040
Compra
3.212,505.552

ZOOM COMMUNICATIONS INC · ZM

TecnologíaSoftware - Aplicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/20262.805,002.875,002.772,502.805,005.357
09/01/20262.825,002.825,002.760,002.760,006.113
08/01/20262.837,502.837,502.752,502.782,50885
07/01/20262.755,002.825,002.755,002.817,501.545
06/01/20262.827,502.840,002.765,002.780,001.434
05/01/20262.710,002.830,002.710,002.812,503.743
02/01/20262.785,002.840,002.680,002.707,504.625
30/12/20252.790,002.837,502.765,002.765,009.168
29/12/20252.875,002.885,002.790,002.790,003.714
26/12/20252.687,502.890,002.687,502.890,00764
24/12/20252.852,502.852,502.807,502.827,5047
23/12/20252.975,002.975,002.817,502.842,501.145
22/12/20252.940,002.982,502.932,502.935,002.016
19/12/20252.982,502.982,502.885,002.937,503.467
18/12/20252.970,002.970,002.862,502.920,002.186
17/12/20252.887,502.987,502.887,502.940,003.368
16/12/20252.850,002.882,502.765,002.850,001.196
15/12/20252.857,502.910,002.782,502.805,004.900
12/12/20252.885,002.927,502.835,002.857,505.104
11/12/20252.892,502.907,502.782,502.882,502.608
10/12/20252.760,002.850,002.760,002.825,0011.083
09/12/20252.815,002.852,502.787,502.797,503.448
05/12/20252.737,502.832,502.737,502.802,505.604
04/12/20252.730,002.780,002.730,002.777,501.563
03/12/20252.767,502.767,502.700,002.750,004.666
02/12/20252.785,002.802,502.737,502.740,003.682
01/12/20252.722,502.780,002.687,502.757,503.161
28/11/20252.750,002.777,502.702,502.725,006.531
27/11/20252.775,002.775,002.710,002.717,50403
26/11/20252.835,002.840,002.730,002.732,509.244
25/11/20252.617,502.950,002.617,502.842,5016.022
21/11/20252.527,502.555,002.469,002.537,501.412
20/11/20252.502,502.585,002.492,002.515,002.330
19/11/20252.592,502.592,502.502,502.530,001.075
18/11/20252.632,502.632,502.537,502.560,00986
17/11/20252.690,002.690,002.575,002.575,001.084
14/11/20252.647,502.690,002.587,502.655,008.445
13/11/20252.692,502.692,502.620,002.642,50421
12/11/20252.637,502.690,002.632,502.685,00397
11/11/20252.605,002.700,002.605,002.672,501.483
10/11/20252.575,002.642,502.537,502.640,001.405
07/11/20252.645,002.645,002.545,002.550,00976
06/11/20252.655,002.692,502.607,502.630,001.070
05/11/20252.697,502.705,002.637,502.642,50605
04/11/20252.700,002.782,502.675,002.692,501.147
03/11/20252.800,002.807,502.722,502.792,505.434
31/10/20252.665,002.800,002.665,002.782,502.213
30/10/20252.622,502.707,502.612,502.667,5019.160
29/10/20252.660,002.662,502.605,002.620,0016.510
28/10/20252.675,002.725,002.647,502.707,504.119

Cotización

Último cierre · ARS
$ 3.220,00
Variación diaria
-45,00 -1,38%
Apertura
3.320,00
Volumen del día
2.525
Vol. promedio 30 días
7.252
Vol. promedio 3 meses
8.933

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 3.220,00

Mín. 3.220,00Máx. 3.320,00

Rango 52 semanas

Último 3.220,00

Mín. 2.181,00Máx. 3.692,50

Distancia al máximo
-12,80%
Sobre el mínimo
47,64%

Rendimiento

1 semana
-5,36%
1 mes
+0,23%
3 meses
-4,80%
6 meses
-5,29%
En el año
+16,46%
12 meses
+21,85%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - AplicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ZOOM COMMUNICATIONS INC ZM
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4603B2
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.