LaRueda
CEDEARs

ZM

$ 3.220,00
-45,00 -1,38%
Venta
3.250,0040
Compra
3.215,005.552

ZOOM COMMUNICATIONS INC · ZM

TecnologíaSoftware - Aplicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/20262.458,002.487,002.419,002.423,006.017
25/03/20262.407,002.420,002.338,002.411,0014.974
23/03/20262.361,002.451,002.348,002.413,00249
20/03/20262.340,002.422,002.340,002.376,004.688
19/03/20262.365,002.395,002.345,002.382,002.953
18/03/20262.416,002.417,002.369,002.377,006.310
17/03/20262.340,002.397,002.340,002.361,003.659
16/03/20262.305,002.361,002.305,002.332,002.187
13/03/20262.338,002.343,002.266,002.298,001.263
12/03/20262.364,002.409,002.304,002.306,001.563
11/03/20262.373,002.412,002.318,002.332,004.220
10/03/20262.407,002.407,002.323,002.370,002.724
09/03/20262.418,002.421,002.380,002.408,001.778
06/03/20262.382,002.449,002.382,002.415,008.445
05/03/20262.453,002.470,002.386,002.408,002.251
04/03/20262.304,002.447,002.299,002.429,006.419
03/03/20262.181,002.353,002.181,002.324,002.464
02/03/20262.228,002.314,002.228,002.273,004.109
27/02/20262.350,002.365,002.286,002.297,0010.528
26/02/20262.560,002.570,002.292,002.363,0038.276
25/02/20262.732,502.732,502.615,002.685,003.923
24/02/20262.590,002.792,502.587,502.717,507.375
23/02/20262.760,002.760,002.525,002.600,005.734
20/02/20262.827,502.830,002.755,002.762,501.021
19/02/20262.770,002.847,502.762,502.800,002.387
18/02/20262.805,002.822,502.757,502.780,001.740
13/02/20262.830,002.907,502.822,502.872,501.649
12/02/20262.900,002.917,502.785,002.830,0011.383
11/02/20263.007,503.012,502.757,502.840,005.362
10/02/20262.965,003.040,002.955,002.967,502.007
09/02/20262.882,502.995,002.867,502.967,507.544
06/02/20262.887,502.935,002.815,002.872,509.710
05/02/20262.947,503.002,502.840,002.885,002.408
04/02/20262.772,502.922,502.772,502.867,5014.390
03/02/20262.920,002.967,502.782,502.795,004.910
02/02/20262.967,502.990,002.895,002.937,504.040
30/01/20262.900,003.022,502.897,502.940,002.837
29/01/20263.112,503.115,002.877,502.920,0020.334
28/01/20263.080,003.115,003.007,503.082,5029.763
27/01/20263.100,003.175,002.980,003.045,0046.508
26/01/20262.730,003.097,502.730,003.045,0025.912
23/01/20262.675,002.765,002.675,002.737,502.494
22/01/20262.602,502.732,502.602,502.695,002.939
21/01/20262.637,502.642,502.575,002.590,001.380
20/01/20262.600,002.632,502.547,502.602,504.055
19/01/20262.552,502.762,502.510,002.607,50447
16/01/20262.647,502.647,502.580,002.620,003.929
15/01/20262.695,002.695,002.622,502.622,509.838
14/01/20262.682,502.747,502.662,502.680,0013.517
13/01/20262.847,502.850,002.680,002.682,507.744

Cotización

Último cierre · ARS
$ 3.220,00
Variación diaria
-45,00 -1,38%
Apertura
3.320,00
Volumen del día
2.525
Vol. promedio 30 días
7.252
Vol. promedio 3 meses
8.933

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 3.220,00

Mín. 3.220,00Máx. 3.320,00

Rango 52 semanas

Último 3.220,00

Mín. 2.181,00Máx. 3.692,50

Distancia al máximo
-12,80%
Sobre el mínimo
47,64%

Rendimiento

1 semana
-5,36%
1 mes
+0,23%
3 meses
-4,80%
6 meses
-5,29%
En el año
+16,46%
12 meses
+21,85%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - AplicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ZOOM COMMUNICATIONS INC ZM
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4603B2
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.