LaRueda
CEDEARs

XOM

$ 28.900,00
+420,00 +1,47%
Venta
29.040,001.721
Compra
28.900,003.000

EXXONMOBIL HOLDINGS CORP · XOM

EnergíaPetróleo y Gas - Integradas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/202618.834,3618.834,3618.429,6418.607,329.288
09/01/202618.775,1318.873,8418.360,5418.804,747.197
08/01/202618.261,8218.686,2917.857,1018.627,0611.180
07/01/202618.538,2218.548,0917.620,1918.044,6624.694
06/01/202619.199,5919.248,9518.419,7618.469,1228.039
05/01/202619.051,5219.535,2218.597,4519.071,2747.129
02/01/202618.192,7218.686,2917.768,2618.597,458.266
30/12/202518.557,9618.557,9618.143,3718.163,112.849
29/12/202518.024,9118.311,1818.024,9118.172,987.403
26/12/202518.261,8218.627,0617.649,8117.709,034.129
24/12/202518.044,6618.163,1117.906,4618.015,04807
23/12/202518.192,7218.202,6017.955,8218.005,179.722
22/12/202517.837,3618.054,5317.778,1318.024,914.358
19/12/202517.965,6917.965,6917.689,2917.827,496.629
18/12/202517.985,4318.084,1417.630,0617.768,265.182
17/12/202517.709,0317.995,3017.521,4817.936,075.842
16/12/202517.718,9017.788,0017.432,6417.570,8410.895
15/12/202517.768,2617.886,7217.501,7417.669,558.025
12/12/202517.807,7518.064,4017.610,3217.709,034.849
11/12/202517.827,4917.945,9417.580,7117.778,135.524
10/12/202517.866,9717.866,9717.531,3517.689,298.019
09/12/202517.570,8417.817,6217.225,3417.551,095.351
05/12/202517.403,0217.669,5517.166,1117.541,224.752
04/12/202517.620,1917.669,5517.393,1517.442,515.294
03/12/202516.879,8517.649,8116.879,8517.590,585.207
02/12/202517.491,8717.580,7117.245,0817.245,088.512
01/12/202517.580,7117.580,7117.264,8317.531,3513.267
28/11/202517.768,2617.975,5617.225,3417.442,515.609
27/11/202517.659,6818.054,5316.909,4617.827,491.134
26/11/202517.215,4717.501,7417.156,2417.462,2510.847
25/11/202517.324,0517.324,0517.027,9217.215,477.533
21/11/202517.156,2417.432,6417.146,3717.363,5419.639
20/11/202517.116,7617.442,5116.879,8517.235,216.163
19/11/202517.077,2717.274,7016.751,5217.057,536.236
18/11/202517.175,9817.383,2817.087,1417.333,935.660
17/11/202517.669,5517.669,5517.175,9817.185,868.022
14/11/202517.373,4117.570,8417.136,5017.521,485.246
13/11/202517.153,3617.397,9916.987,0217.221,867.152
12/11/202517.045,7317.309,9216.928,3016.996,809.483
11/11/202517.084,8717.466,4917.075,0817.378,427.419
10/11/202517.613,2617.613,2616.624,9617.084,876.654
07/11/202516.869,5917.182,7216.644,5416.928,306.705
06/11/202516.850,0216.869,5916.605,3916.693,462.531
05/11/202517.124,0117.124,0116.713,0316.752,179.302
04/11/202517.075,0817.075,0816.654,3216.918,527.766
03/11/202516.889,1617.368,6416.634,7517.075,0812.774
31/10/202516.732,6016.967,4416.409,6916.840,249.082
30/10/202516.908,7316.987,0216.732,6016.781,533.362
29/10/202516.850,0217.006,5816.634,7516.928,3010.623
28/10/202516.634,7516.938,0916.517,3316.761,963.452

Cotización

Último cierre · ARS
$ 28.900,00
Variación diaria
+420,00 +1,47%
Apertura
28.500,00
Volumen del día
2.090
Vol. promedio 30 días
9.632
Vol. promedio 3 meses
11.051

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 28.900,00

Mín. 28.440,00Máx. 29.160,00

Rango 52 semanas

Último 28.900,00

Mín. 16.605,39Máx. 31.220,00

Distancia al máximo
-7,43%
Sobre el mínimo
74,04%

Rendimiento

1 semana
-4,18%
1 mes
+9,14%
3 meses
+19,36%
6 meses
+35,02%
En el año
+59,11%
12 meses
+72,51%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - IntegradasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
EXXONMOBIL HOLDINGS CORP XOM
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110152
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/09/2026 Dividendo Pago Instrumento 0.1030000000 USD por unidad