LaRueda
CEDEARs

XOM

$ 29.020,00
+540,00 +1,90%
Venta
29.180,005.714
Compra
29.060,001.720

EXXONMOBIL HOLDINGS CORP · XOM

EnergíaPetróleo y Gas - Integradas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
27/10/202516.439,0517.378,4214.677,7216.566,2514.548
24/10/202517.417,5617.936,1717.397,9917.711,1211.737
23/10/202518.249,3018.396,0817.515,4117.574,1213.614
22/10/202517.906,8218.131,8817.750,2618.053,6037.850
21/10/202517.221,8617.828,5417.075,0817.799,1811.533
20/10/202517.055,5117.329,5016.957,6617.280,575.793
17/10/202516.253,1317.045,7316.174,8516.928,3036.269
16/10/202515.998,7216.282,4815.812,8016.213,995.404
15/10/202516.145,4916.409,6915.675,8015.979,1412.133
14/10/202515.626,8816.341,2015.529,0316.155,286.232
13/10/202515.851,9415.851,9415.166,9815.734,5220.940
09/10/202517.329,5017.642,6216.057,4316.077,0013.611
08/10/202517.417,5617.583,9117.221,8617.329,504.833
07/10/202517.065,3017.437,1316.693,4617.388,219.964
06/10/202516.928,3017.172,9316.869,5916.996,809.602
03/10/202516.938,0917.221,8616.830,4516.840,248.766
02/10/202517.603,4817.603,4815.754,0916.781,537.383
01/10/202517.182,7217.417,5616.898,9517.163,157.569
30/09/202516.634,7517.045,7316.439,0517.045,7315.503
29/09/202517.045,7317.045,7316.409,6916.673,896.754
26/09/202515.851,9416.947,8715.851,9416.869,599.187
25/09/202515.656,2415.891,0815.519,2415.871,515.251
24/09/202515.519,2415.851,9415.382,2515.587,7420.423
23/09/202515.421,3915.930,2215.264,8315.822,585.494
22/09/202516.908,7316.908,7315.656,2415.783,4415.326
19/09/202517.417,5617.486,0617.075,0817.231,6410.045
18/09/202516.859,8117.486,0616.742,3917.466,4914.090
17/09/202516.673,8916.908,7316.517,3316.859,8113.807
16/09/202516.439,0516.703,2416.292,2716.585,8213.879
15/09/202516.341,2016.517,3316.047,6416.429,267.726
12/09/202515.851,9416.243,3415.851,9416.194,425.093
11/09/202515.705,1615.949,7915.529,0315.930,226.896
10/09/202515.714,9515.812,8015.460,5315.763,876.487
09/09/202515.558,3815.861,7215.529,0315.548,605.664
08/09/202515.460,5315.685,5915.215,9015.431,1811.524
05/09/202515.044,6615.166,9814.726,6514.848,9611.504
04/09/202514.971,2715.264,8314.897,8915.142,527.959
03/09/202515.313,7615.313,7614.848,9614.971,277.771
02/09/202515.485,0015.485,0015.215,9015.362,6817.853
01/09/202515.215,9015.656,2414.286,3115.362,685.771
29/08/202514.922,3515.215,9014.726,6515.118,0513.516
28/08/202514.873,4214.995,7414.824,5014.897,897.679
27/08/202514.775,5715.093,5914.775,5714.946,817.472
26/08/202514.922,3514.922,3514.628,7914.800,036.848
25/08/202514.555,4114.922,3514.530,9414.873,429.407
22/08/202514.286,3114.506,4814.286,3114.506,4814.081
21/08/202513.894,9114.139,5413.845,9814.115,0727.195
20/08/202513.723,6714.041,6913.723,6713.968,304.967
19/08/202513.527,9613.699,2013.503,5013.674,7439.931
18/08/202513.699,2013.699,2013.503,5013.576,896.700

Cotización

Último cierre · ARS
$ 29.020,00
Variación diaria
+540,00 +1,90%
Apertura
28.500,00
Volumen del día
2.427
Vol. promedio 30 días
9.632
Vol. promedio 3 meses
11.051

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 29.020,00

Mín. 28.440,00Máx. 29.160,00

Rango 52 semanas

Último 29.020,00

Mín. 16.605,39Máx. 31.220,00

Distancia al máximo
-7,05%
Sobre el mínimo
74,76%

Rendimiento

1 semana
-3,78%
1 mes
+9,59%
3 meses
+19,85%
6 meses
+35,58%
En el año
+59,77%
12 meses
+73,23%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - IntegradasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
EXXONMOBIL HOLDINGS CORP XOM
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110152
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/09/2026 Dividendo Pago Instrumento 0.1030000000 USD por unidad