LaRueda
CEDEARs

XOM

$ 28.980,00
+500,00 +1,76%
Venta
28.980,001.723
Compra
28.880,005.730

EXXONMOBIL HOLDINGS CORP · XOM

EnergíaPetróleo y Gas - Integradas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202623.407,6423.664,2223.091,8623.624,7511.464
25/03/202623.693,8223.831,9823.279,3623.378,0429.380
23/03/202622.657,6523.289,2222.529,3623.249,7522.524
20/03/202623.062,2523.624,7523.062,2523.279,3619.913
19/03/202622.963,5723.141,2022.440,5522.963,5714.916
18/03/202623.141,2023.328,7022.785,9422.894,499.989
17/03/202622.855,0223.308,9622.667,5223.022,789.693
16/03/202622.618,1822.845,1522.341,8722.795,8111.828
13/03/202622.203,7122.736,6021.976,7422.677,3915.245
12/03/202621.730,0322.391,2121.730,0322.105,0312.042
11/03/202621.364,9021.838,5821.295,8221.730,0320.902
10/03/202621.838,5821.838,5821.285,9621.424,1126.036
09/03/202622.371,4722.499,7621.730,0321.828,7129.942
06/03/202622.134,6322.499,7621.947,1322.203,7114.924
05/03/202621.710,2922.105,0321.670,8221.838,588.176
04/03/202622.124,7622.134,6321.443,8521.690,5611.704
03/03/202622.697,1222.884,6222.006,3422.065,5527.488
02/03/202622.756,3423.348,4322.035,9522.253,0563.290
27/02/202621.878,0622.272,7921.878,0622.016,218.980
26/02/202621.631,3522.035,9521.364,9021.779,3710.553
25/02/202621.453,7221.710,2921.098,4621.631,357.030
24/02/202621.463,5921.631,3521.177,4021.295,8213.871
23/02/202621.118,2021.463,5920.871,4921.433,9812.306
20/02/202621.414,2421.710,2920.980,0421.078,7261.711
19/02/202621.907,6622.114,8921.542,5321.660,9531.951
18/02/202621.572,1421.818,8421.384,6421.572,1435.859
13/02/202621.759,6421.907,6621.493,1921.493,1919.337
12/02/202622.905,6422.905,6421.911,9022.001,419.632
11/02/202622.091,8722.792,7322.091,8722.713,7610.154
10/02/202621.983,2922.259,6821.726,6322.072,1310.964
09/02/202622.012,9022.180,7121.667,4122.042,529.222
06/02/202622.062,2622.151,1021.627,9221.993,1611.261
05/02/202621.509,4721.775,9921.351,5321.766,1212.576
04/02/202620.956,6821.815,4820.956,6821.578,5774.404
03/02/202620.384,1421.321,9120.186,7221.163,9714.056
02/02/202620.828,3520.917,1920.344,6620.502,6011.770
30/01/202620.927,0620.986,2920.433,5020.897,459.852
29/01/202620.729,6421.213,3320.729,6420.966,5526.787
28/01/202620.561,8320.601,3120.354,5320.453,2410.414
27/01/202620.236,0820.453,2420.117,6220.334,797.348
26/01/202620.295,3020.532,2120.048,5220.186,728.272
23/01/202620.097,8820.285,4319.999,1620.226,2022.006
22/01/202619.683,2819.989,2919.574,7019.969,558.975
21/01/202619.890,5820.009,0419.604,3119.920,2012.646
20/01/202619.436,5019.762,2619.397,0219.584,5710.526
19/01/202619.456,2520.334,7918.854,1019.189,724.888
16/01/202619.742,5119.742,5119.248,9519.495,735.841
15/01/202620.038,6520.038,6519.258,8219.337,7931.456
14/01/202619.041,6519.841,2219.041,6519.772,1320.277
13/01/202618.656,6719.209,4618.656,6719.091,0110.543

Cotización

Último cierre · ARS
$ 28.980,00
Variación diaria
+500,00 +1,76%
Apertura
28.500,00
Volumen del día
1.762
Vol. promedio 30 días
9.632
Vol. promedio 3 meses
11.051

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 28.980,00

Mín. 28.440,00Máx. 29.160,00

Rango 52 semanas

Último 28.980,00

Mín. 16.605,39Máx. 31.220,00

Distancia al máximo
-7,17%
Sobre el mínimo
74,52%

Rendimiento

1 semana
-3,91%
1 mes
+9,44%
3 meses
+19,69%
6 meses
+35,39%
En el año
+59,55%
12 meses
+72,99%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - IntegradasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
EXXONMOBIL HOLDINGS CORP XOM
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110152
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/09/2026 Dividendo Pago Instrumento 0.1030000000 USD por unidad