LaRueda
CEDEARs

XOM

$ 28.880,00
+400,00 +1,40%
Venta
28.880,001.730
Compra
28.780,007.037

EXXONMOBIL HOLDINGS CORP · XOM

EnergíaPetróleo y Gas - Integradas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202622.722,3022.851,4622.454,0522.652,766.462
09/06/202623.099,8523.099,8522.275,2122.384,5010.445
08/06/202622.841,5323.149,5322.722,3023.000,503.940
05/06/202622.652,7622.930,9522.454,0522.503,738.436
04/06/202623.020,3723.089,9222.622,9522.781,928.028
03/06/202622.364,6323.238,9522.364,6323.050,1710.946
02/06/202622.106,3122.493,7922.066,5722.344,7610.317
01/06/202621.857,9222.116,2421.639,3422.066,577.704
29/05/202621.490,3121.738,7021.351,2221.450,578.884
28/05/202622.086,4422.146,0521.629,4121.738,705.542
27/05/202621.907,6021.907,6021.520,1221.738,7012.252
26/05/202622.493,7922.851,4622.056,6322.116,2419.159
22/05/202622.801,7922.921,0122.573,2722.801,795.156
21/05/202623.219,0823.576,7522.533,5322.811,7221.091
20/05/202624.113,2624.172,8823.079,9823.159,4626.363
19/05/202623.845,0124.172,8823.586,6924.113,268.562
18/05/202623.209,1423.874,8122.921,0123.546,9413.118
15/05/202622.722,3023.268,7522.622,9523.238,9531.707
14/05/202622.312,2622.450,4222.134,6322.253,055.866
13/05/202622.035,9522.213,5821.739,9022.193,846.124
12/05/202621.996,4822.223,4521.887,9221.917,537.784
11/05/202621.128,0621.907,6621.128,0621.789,2410.143
08/05/202621.443,8521.522,8021.078,7221.137,937.731
07/05/202621.473,4521.532,6621.078,7221.404,387.888
06/05/202621.966,8721.966,8721.483,3221.670,8230.012
05/05/202622.667,5222.845,1522.430,6822.726,7314.030
04/05/202622.598,4422.835,2822.045,8222.697,1213.351
30/04/202622.450,4223.032,6522.213,5822.914,2317.781
29/04/202622.667,5222.924,1022.302,3922.736,6024.967
28/04/202622.746,4722.746,4722.292,5222.361,607.324
27/04/202621.966,8722.381,3421.966,8722.253,056.533
24/04/202621.947,1321.986,6121.552,4021.927,4012.136
23/04/202621.720,1622.006,3421.601,7421.897,7913.981
22/04/202621.512,9321.858,3221.473,4521.710,297.681
21/04/202621.355,0321.611,6121.197,1421.512,9313.397
20/04/202621.118,2021.591,8721.118,2021.364,9016.118
17/04/202620.832,0121.118,2020.239,9221.049,1225.557
16/04/202621.414,2421.887,9221.414,2421.700,4225.230
15/04/202621.660,9521.720,1621.246,4821.384,6413.963
14/04/202621.641,2221.641,2221.118,2021.601,7451.247
13/04/202622.539,2322.549,1021.897,7922.026,0829.636
10/04/202622.637,9222.637,9222.105,0322.124,767.619
09/04/202622.756,3423.230,0122.470,1522.588,5716.438
08/04/202623.141,2023.141,2021.937,2622.716,8632.184
07/04/202623.782,6424.404,3423.723,4323.910,9315.741
06/04/202623.634,6223.920,8023.348,4323.802,3815.339
01/04/202623.881,3224.414,2123.299,0923.614,8849.335
31/03/202625.164,2025.381,3124.187,2424.611,58170.090
30/03/202625.223,4125.618,1525.006,3125.164,2029.496
27/03/202623.683,9624.927,3623.634,6224.868,1519.040

Cotización

Último cierre · ARS
$ 28.880,00
Variación diaria
+400,00 +1,40%
Apertura
28.500,00
Volumen del día
1.655
Vol. promedio 30 días
9.632
Vol. promedio 3 meses
11.051

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 28.880,00

Mín. 28.440,00Máx. 29.160,00

Rango 52 semanas

Último 28.880,00

Mín. 16.605,39Máx. 31.220,00

Distancia al máximo
-7,50%
Sobre el mínimo
73,92%

Rendimiento

1 semana
-4,24%
1 mes
+9,06%
3 meses
+19,28%
6 meses
+34,93%
En el año
+59,00%
12 meses
+72,40%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - IntegradasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
EXXONMOBIL HOLDINGS CORP XOM
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110152
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/09/2026 Dividendo Pago Instrumento 0.1030000000 USD por unidad