LaRueda
CEDEARs

XOM

$ 29.040,00
+560,00 +1,97%
Venta
29.120,001.786
Compra
29.040,001.705

EXXONMOBIL HOLDINGS CORP · XOM

EnergíaPetróleo y Gas - Integradas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202626.340,0026.360,0025.900,0026.200,004.771
21/08/202626.400,0026.620,0026.160,0026.340,0010.500
20/08/202626.300,0026.640,0026.280,0026.360,0017.081
19/08/202626.100,0026.620,0025.980,0026.000,0011.187
18/08/202625.760,0026.140,0025.760,0026.100,0014.079
14/08/202625.220,0025.400,0024.990,0025.000,005.301
13/08/202625.017,3925.176,3524.798,8124.918,0310.304
12/08/202625.096,8725.275,7124.798,8125.176,357.466
11/08/202625.136,6125.394,9325.017,3925.037,269.485
10/08/202624.222,5525.235,9724.222,5525.017,3913.923
07/08/202623.805,2724.153,0023.745,6523.934,4310.434
06/08/202623.884,7524.222,5523.775,4624.212,6210.869
05/08/202624.520,6224.520,6223.656,2323.695,9813.271
04/08/202624.192,7524.302,0423.467,4624.083,4614.238
03/08/202624.451,0724.451,0723.904,6224.302,045.170
31/07/202624.262,3024.461,0023.795,3324.361,655.334
30/07/202624.351,7124.570,2924.182,8124.381,5220.382
29/07/202624.828,6125.176,3524.560,3624.649,7813.944
28/07/202624.490,8124.838,5524.162,9424.292,106.275
27/07/202624.729,2624.729,2624.282,1724.540,4929.014
24/07/202624.699,4525.096,8724.619,9724.808,7410.999
23/07/202624.351,7124.898,1624.351,7124.649,7814.109
22/07/202623.845,0124.212,6223.845,0124.093,3911.509
21/07/202623.149,5323.686,0423.149,5323.626,435.568
20/07/202622.891,2123.348,2422.821,6623.179,334.093
17/07/202623.000,5023.318,4323.000,5023.149,539.948
16/07/202622.533,5322.841,5322.533,5322.742,183.735
15/07/202622.454,0522.523,6022.036,7622.394,4414.966
14/07/202622.801,7922.801,7922.305,0222.374,5630.276
13/07/202621.718,8322.801,7921.718,8322.603,0833.148
10/07/202621.798,3121.798,3121.341,2821.579,733.331
08/07/202622.454,0522.603,0821.887,7322.056,639.815
07/07/202621.689,0222.205,6621.689,0222.136,126.324
06/07/202621.559,8621.559,8621.182,3221.321,414.398
03/07/202620.486,8421.897,6620.486,8421.440,641.364
02/07/202621.112,7721.758,5721.112,7721.390,965.096
01/07/202621.311,4821.510,1821.152,5121.172,3813.198
30/06/202621.857,9221.857,9220.884,2521.132,643.011
29/06/202620.864,3821.182,3220.814,7020.943,869.019
26/06/202621.192,2521.192,2520.784,9020.864,3816.491
25/06/202620.963,7421.291,6020.784,9021.023,353.581
24/06/202621.251,8621.251,8620.874,3221.033,288.332
23/06/202620.993,5421.689,0220.993,5421.649,286.398
22/06/202621.063,0921.063,0920.606,0620.983,615.419
19/06/202620.765,0321.251,8619.890,7120.774,962.068
18/06/202620.645,8020.755,0920.308,0020.536,5115.034
17/06/202621.082,9621.142,5720.884,2520.983,619.247
16/06/202621.013,4121.162,4420.794,8321.092,9010.110
12/06/202621.510,1822.225,5321.510,1821.798,3111.102
11/06/202622.901,1422.901,1421.748,6321.788,388.711

Cotización

Último cierre · ARS
$ 29.040,00
Variación diaria
+560,00 +1,97%
Apertura
28.500,00
Volumen del día
1.300
Vol. promedio 30 días
9.632
Vol. promedio 3 meses
11.051

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 29.040,00

Mín. 28.440,00Máx. 29.160,00

Rango 52 semanas

Último 29.040,00

Mín. 16.605,39Máx. 31.220,00

Distancia al máximo
-6,98%
Sobre el mínimo
74,88%

Rendimiento

1 semana
-3,71%
1 mes
+9,67%
3 meses
+19,94%
6 meses
+35,67%
En el año
+59,88%
12 meses
+73,35%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - IntegradasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
EXXONMOBIL HOLDINGS CORP XOM
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110152
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/09/2026 Dividendo Pago Instrumento 0.1030000000 USD por unidad