XLY
$ 4.600,00
-190,00 -3,97%
- Venta
- 4.590,00×7.846
- Compra
- 4.585,00×2
State Street Consumer Discretionary Select Sector SPDR ETF · XLY
Compartir
Compartir gráfico
Historial de precios · 440 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 10/06/2026 | 4.052,56 | 4.052,56 | 3.948,00 | 3.948,00 | 2.042 |
| 09/06/2026 | 4.137,19 | 4.137,19 | 4.015,22 | 4.055,04 | 18.809 |
| 08/06/2026 | 4.042,60 | 4.074,96 | 4.022,68 | 4.074,96 | 6.279 |
| 05/06/2026 | 4.104,83 | 4.142,17 | 4.000,28 | 4.015,22 | 39.137 |
| 04/06/2026 | 4.124,74 | 4.159,60 | 4.084,92 | 4.084,92 | 4.436 |
| 03/06/2026 | 4.082,43 | 4.114,79 | 4.060,02 | 4.099,85 | 12.989 |
| 02/06/2026 | 4.057,53 | 4.119,77 | 4.025,17 | 4.102,34 | 4.815 |
| 01/06/2026 | 4.137,19 | 4.137,19 | 4.055,04 | 4.099,85 | 4.109 |
| 29/05/2026 | 4.159,60 | 4.206,89 | 4.137,19 | 4.142,17 | 2.265 |
| 28/05/2026 | 4.119,77 | 4.201,91 | 4.119,77 | 4.182,00 | 14.889 |
| 27/05/2026 | 4.147,15 | 4.196,93 | 4.137,19 | 4.147,15 | 1.877 |
| 26/05/2026 | 4.097,36 | 4.122,26 | 4.074,96 | 4.114,79 | 2.261 |
| 22/05/2026 | 4.052,56 | 4.124,74 | 4.052,56 | 4.094,87 | 11.300 |
| 21/05/2026 | 4.012,73 | 4.092,38 | 4.012,73 | 4.047,58 | 1.010 |
| 20/05/2026 | 3.945,52 | 4.067,49 | 3.945,52 | 4.060,02 | 2.822 |
| 19/05/2026 | 3.975,39 | 3.990,32 | 3.925,60 | 3.952,98 | 2.697 |
| 18/05/2026 | 3.987,83 | 4.067,49 | 3.965,43 | 3.972,90 | 1.382 |
| 15/05/2026 | 4.182,00 | 4.182,00 | 3.987,83 | 3.987,83 | 753 |
| 14/05/2026 | 4.102,34 | 4.112,30 | 4.042,60 | 4.042,60 | 8.181 |
| 13/05/2026 | 4.007,75 | 4.099,85 | 4.005,26 | 4.055,04 | 4.515 |
| 12/05/2026 | 4.099,85 | 4.099,85 | 4.032,64 | 4.050,07 | 36.195 |
| 11/05/2026 | 4.065,00 | 4.139,68 | 4.065,00 | 4.082,43 | 1.792 |
| 08/05/2026 | 4.154,62 | 4.182,00 | 4.114,79 | 4.127,23 | 3.446 |
| 07/05/2026 | 4.147,15 | 4.147,15 | 4.089,90 | 4.097,36 | 2.126 |
| 06/05/2026 | 4.077,45 | 4.137,19 | 4.050,07 | 4.124,74 | 5.686 |
| 05/05/2026 | 4.089,90 | 4.112,30 | 4.062,51 | 4.084,92 | 1.754 |
| 04/05/2026 | 4.089,90 | 4.127,23 | 4.050,07 | 4.057,53 | 2.651 |
| 30/04/2026 | 4.030,15 | 4.119,77 | 4.010,24 | 4.102,34 | 30.405 |
| 29/04/2026 | 4.077,45 | 4.077,45 | 4.005,26 | 4.022,68 | 7.784 |
| 28/04/2026 | 4.152,13 | 4.154,62 | 4.047,58 | 4.062,51 | 11.065 |
| 27/04/2026 | 4.102,34 | 4.159,60 | 4.067,49 | 4.124,74 | 33.649 |
| 24/04/2026 | 4.022,68 | 4.117,28 | 4.022,68 | 4.102,34 | 2.580 |
| 23/04/2026 | 4.055,04 | 4.069,98 | 3.990,32 | 4.040,11 | 1.083 |
| 22/04/2026 | 4.060,02 | 4.069,98 | 4.017,70 | 4.069,98 | 822 |
| 21/04/2026 | 4.117,28 | 4.122,26 | 4.040,11 | 4.042,60 | 4.386 |
| 20/04/2026 | 4.077,45 | 4.089,90 | 4.020,20 | 4.055,04 | 2.671 |
| 17/04/2026 | 3.997,79 | 4.104,83 | 3.997,79 | 4.082,43 | 19.015 |
| 16/04/2026 | 3.955,47 | 3.977,88 | 3.920,62 | 3.933,07 | 4.108 |
| 15/04/2026 | 3.940,54 | 4.022,68 | 3.940,54 | 3.990,32 | 2.140 |
| 14/04/2026 | 3.883,28 | 3.972,90 | 3.868,35 | 3.940,54 | 4.755 |
| 13/04/2026 | 3.855,90 | 3.878,30 | 3.811,10 | 3.875,82 | 2.994 |
| 10/04/2026 | 3.873,33 | 3.885,77 | 3.826,03 | 3.853,41 | 1.368 |
| 09/04/2026 | 3.798,65 | 3.873,33 | 3.781,22 | 3.865,86 | 23.701 |
| 08/04/2026 | 3.833,50 | 3.835,99 | 3.781,22 | 3.798,65 | 11.732 |
| 07/04/2026 | 3.721,48 | 3.721,48 | 3.661,74 | 3.714,01 | 3.329 |
| 06/04/2026 | 3.704,06 | 3.748,86 | 3.694,10 | 3.718,99 | 2.234 |
| 01/04/2026 | 3.711,52 | 3.808,60 | 3.704,06 | 3.783,71 | 16.906 |
| 31/03/2026 | 3.676,67 | 3.741,40 | 3.641,82 | 3.706,54 | 8.037 |
| 30/03/2026 | 3.644,31 | 3.661,74 | 3.599,51 | 3.614,44 | 1.682 |
| 27/03/2026 | 3.634,36 | 3.634,36 | 3.564,66 | 3.592,04 | 1.071 |
Cotización
- Último cierre · ARS
- $ 4.600,00
- Variación diaria
- -190,00 -3,97%
- Apertura
- 4.750,00
- Volumen del día
- 17.050
- Vol. promedio 30 días
- 22.868
- Vol. promedio 3 meses
- 11.509
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 4.600,00
Mín. 4.550,00Máx. 4.862,50
Rango 52 semanas
Último 4.600,00
Mín. 3.564,66Máx. 4.862,50
- Distancia al máximo
- -5,40%
- Sobre el mínimo
- 29,04%
Rendimiento
- 1 semana
- +2,91%
- 1 mes
- +10,51%
- 3 meses
- +6,42%
- 6 meses
- +12,27%
- En el año
- +8,92%
- 12 meses
- +10,56%
Ficha
SectorETFVer especies del sector →
IndustriaAcciones Sectoriales - Consumo DiscrecionalVer especies de la industria →
- Emisor
- BANCO COMAFI S.A.
- Tipo
- CEDEAR
- Denominación
- ARS
- Subyacente
- State Street Consumer Discretionary Select Sector SPDR ETF XLY
- Mercado del subyacente
- NYSE Arca
- Tipo de subyacente
- ETF
- Valor representado
- —
- ISIN
- AR0427103855
- Último dato
- 05/11/2026
Dividendos y splits 1 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| 23/09/2026 | Dividendo | Pago | Instrumento | 0.0056760000 USD por unidad |