XLY
$ 4.577,50
-212,50 -4,44%
- Venta
- 4.602,50×20.051
- Compra
- 4.577,50×153
State Street Consumer Discretionary Select Sector SPDR ETF · XLY
Compartir
Compartir gráfico
Historial de precios · 440 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 24/08/2026 | 4.357,48 | 4.399,88 | 4.357,48 | 4.374,94 | 10.344 |
| 21/08/2026 | 4.270,18 | 4.374,94 | 4.270,18 | 4.345,01 | 5.449 |
| 20/08/2026 | 4.290,13 | 4.310,09 | 4.260,20 | 4.270,18 | 5.352 |
| 19/08/2026 | 4.267,68 | 4.379,93 | 4.267,68 | 4.345,01 | 6.474 |
| 18/08/2026 | 4.270,18 | 4.320,06 | 4.242,74 | 4.250,22 | 3.797 |
| 14/08/2026 | 4.327,55 | 4.387,41 | 4.320,06 | 4.330,04 | 3.121 |
| 13/08/2026 | 4.354,98 | 4.382,42 | 4.335,03 | 4.342,51 | 9.434 |
| 12/08/2026 | 4.389,90 | 4.389,90 | 4.310,09 | 4.340,02 | 5.148 |
| 11/08/2026 | 4.384,92 | 4.404,87 | 4.357,48 | 4.394,89 | 4.925 |
| 10/08/2026 | 4.357,48 | 4.394,89 | 4.345,01 | 4.372,44 | 13.457 |
| 07/08/2026 | 4.337,52 | 4.422,33 | 4.337,52 | 4.379,93 | 4.337 |
| 06/08/2026 | 4.335,03 | 4.354,98 | 4.292,63 | 4.322,56 | 5.342 |
| 05/08/2026 | 4.320,06 | 4.379,93 | 4.320,06 | 4.335,03 | 9.045 |
| 04/08/2026 | 4.305,10 | 4.347,50 | 4.290,13 | 4.322,56 | 18.093 |
| 03/08/2026 | 4.280,16 | 4.359,97 | 4.280,16 | 4.340,02 | 9.364 |
| 31/07/2026 | 4.172,90 | 4.262,70 | 4.172,90 | 4.250,22 | 8.810 |
| 30/07/2026 | 4.095,58 | 4.115,53 | 4.050,68 | 4.070,64 | 3.041 |
| 29/07/2026 | 4.145,46 | 4.187,87 | 4.093,09 | 4.093,09 | 8.002 |
| 28/07/2026 | 4.128,01 | 4.185,37 | 4.128,01 | 4.152,95 | 3.115 |
| 27/07/2026 | 4.120,52 | 4.125,51 | 4.080,62 | 4.110,55 | 15.323 |
| 24/07/2026 | 4.028,24 | 4.068,14 | 4.000,80 | 4.043,20 | 9.128 |
| 23/07/2026 | 4.050,68 | 4.055,67 | 3.975,86 | 3.995,81 | 5.391 |
| 22/07/2026 | 4.205,33 | 4.205,33 | 4.140,48 | 4.155,44 | 3.141 |
| 21/07/2026 | 4.200,34 | 4.207,82 | 4.160,43 | 4.180,38 | 11.569 |
| 20/07/2026 | 4.222,79 | 4.225,28 | 4.160,43 | 4.165,42 | 10.197 |
| 17/07/2026 | 4.205,33 | 4.257,71 | 4.200,34 | 4.225,28 | 2.214 |
| 16/07/2026 | 4.280,16 | 4.295,12 | 4.247,73 | 4.247,73 | 1.617 |
| 15/07/2026 | 4.237,75 | 4.270,18 | 4.190,36 | 4.222,79 | 1.604 |
| 14/07/2026 | 4.220,29 | 4.220,29 | 4.167,91 | 4.172,90 | 3.902 |
| 13/07/2026 | 4.257,71 | 4.297,62 | 4.202,83 | 4.202,83 | 6.176 |
| 10/07/2026 | 4.265,19 | 4.285,14 | 4.235,26 | 4.257,71 | 468 |
| 08/07/2026 | 4.237,75 | 4.237,75 | 4.172,90 | 4.190,36 | 9.929 |
| 07/07/2026 | 4.315,08 | 4.350,00 | 4.270,18 | 4.280,16 | 7.708 |
| 06/07/2026 | 4.285,14 | 4.317,57 | 4.215,30 | 4.287,64 | 7.140 |
| 03/07/2026 | 4.340,02 | 4.340,02 | 4.132,99 | 4.285,14 | 517 |
| 02/07/2026 | 4.310,09 | 4.347,50 | 4.227,78 | 4.262,70 | 15.413 |
| 01/07/2026 | 4.295,12 | 4.352,49 | 4.252,72 | 4.310,09 | 7.074 |
| 30/06/2026 | 4.212,81 | 4.272,67 | 4.185,37 | 4.252,72 | 7.709 |
| 29/06/2026 | 4.110,55 | 4.240,25 | 4.110,55 | 4.195,35 | 6.054 |
| 26/06/2026 | 4.055,67 | 4.137,98 | 4.055,67 | 4.100,57 | 25.643 |
| 25/06/2026 | 4.080,62 | 4.150,45 | 4.033,22 | 4.058,17 | 10.447 |
| 24/06/2026 | 4.152,95 | 4.220,29 | 4.142,97 | 4.150,45 | 10.839 |
| 23/06/2026 | 4.053,18 | 4.118,03 | 4.023,25 | 4.093,09 | 17.310 |
| 22/06/2026 | 4.050,68 | 4.120,52 | 4.050,68 | 4.088,10 | 5.444 |
| 19/06/2026 | 4.082,43 | 4.381,14 | 4.082,43 | 4.084,92 | 1.565 |
| 18/06/2026 | 4.017,70 | 4.122,26 | 4.017,70 | 4.082,43 | 3.918 |
| 17/06/2026 | 4.074,96 | 4.104,83 | 4.002,77 | 4.020,20 | 5.635 |
| 16/06/2026 | 4.077,45 | 4.134,70 | 4.077,45 | 4.092,38 | 5.169 |
| 12/06/2026 | 4.069,98 | 4.069,98 | 3.995,30 | 4.052,56 | 5.130 |
| 11/06/2026 | 3.952,98 | 4.042,60 | 3.918,13 | 4.030,15 | 7.180 |
Cotización
- Último cierre · ARS
- $ 4.577,50
- Variación diaria
- -212,50 -4,44%
- Apertura
- 4.750,00
- Volumen del día
- 10.499
- Vol. promedio 30 días
- 22.868
- Vol. promedio 3 meses
- 11.509
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 4.577,50
Mín. 4.550,00Máx. 4.862,50
Rango 52 semanas
Último 4.577,50
Mín. 3.564,66Máx. 4.862,50
- Distancia al máximo
- -5,86%
- Sobre el mínimo
- 28,41%
Rendimiento
- 1 semana
- +2,40%
- 1 mes
- +9,97%
- 3 meses
- +5,90%
- 6 meses
- +11,72%
- En el año
- +8,39%
- 12 meses
- +10,02%
Ficha
SectorETFVer especies del sector →
IndustriaAcciones Sectoriales - Consumo DiscrecionalVer especies de la industria →
- Emisor
- BANCO COMAFI S.A.
- Tipo
- CEDEAR
- Denominación
- ARS
- Subyacente
- State Street Consumer Discretionary Select Sector SPDR ETF XLY
- Mercado del subyacente
- NYSE Arca
- Tipo de subyacente
- ETF
- Valor representado
- —
- ISIN
- AR0427103855
- Último dato
- 05/11/2026
Dividendos y splits 1 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| 23/09/2026 | Dividendo | Pago | Instrumento | 0.0056760000 USD por unidad |