XLY
$ 4.585,00
-205,00 -4,28%
- Venta
- 4.585,00×7.846
- Compra
- 4.537,50×13.927
State Street Consumer Discretionary Select Sector SPDR ETF · XLY
Compartir
Compartir gráfico
Historial de precios · 440 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 26/03/2026 | 3.701,57 | 3.711,52 | 3.639,33 | 3.654,27 | 406 |
| 25/03/2026 | 3.758,82 | 3.786,20 | 3.704,06 | 3.704,06 | 2.656 |
| 23/03/2026 | 3.776,24 | 3.776,24 | 3.711,52 | 3.746,37 | 1.281 |
| 20/03/2026 | 3.684,14 | 3.716,50 | 3.634,36 | 3.634,36 | 2.024 |
| 19/03/2026 | 3.709,08 | 3.753,80 | 3.679,27 | 3.706,60 | 3.542 |
| 18/03/2026 | 3.820,88 | 3.840,75 | 3.738,90 | 3.741,38 | 1.484 |
| 17/03/2026 | 3.818,39 | 3.873,05 | 3.818,39 | 3.835,78 | 3.730 |
| 16/03/2026 | 3.778,64 | 3.825,85 | 3.778,64 | 3.820,88 | 4.504 |
| 13/03/2026 | 3.761,25 | 3.791,07 | 3.728,96 | 3.746,35 | 1.765 |
| 12/03/2026 | 3.825,85 | 3.835,78 | 3.768,71 | 3.771,19 | 29.822 |
| 11/03/2026 | 3.875,53 | 3.905,34 | 3.825,85 | 3.825,85 | 4.663 |
| 10/03/2026 | 3.885,47 | 3.915,28 | 3.875,53 | 3.880,50 | 25.456 |
| 09/03/2026 | 3.855,66 | 3.910,31 | 3.791,07 | 3.875,53 | 2.031 |
| 06/03/2026 | 3.917,77 | 3.952,55 | 3.880,50 | 3.922,74 | 2.105 |
| 05/03/2026 | 3.925,22 | 3.979,87 | 3.905,34 | 3.930,19 | 862 |
| 04/03/2026 | 3.937,64 | 3.955,03 | 3.885,47 | 3.927,70 | 653 |
| 03/03/2026 | 3.803,49 | 3.930,19 | 3.803,49 | 3.930,19 | 2.158 |
| 02/03/2026 | 3.873,05 | 3.922,74 | 3.850,69 | 3.900,38 | 12.299 |
| 27/02/2026 | 4.007,20 | 4.019,62 | 3.912,80 | 3.912,80 | 4.711 |
| 26/02/2026 | 3.974,91 | 4.051,92 | 3.969,94 | 4.019,62 | 3.595 |
| 25/02/2026 | 3.885,47 | 3.989,81 | 3.885,47 | 3.984,84 | 14.468 |
| 24/02/2026 | 3.796,04 | 3.920,25 | 3.796,04 | 3.917,77 | 8.355 |
| 23/02/2026 | 3.902,86 | 3.902,86 | 3.776,16 | 3.796,04 | 1.186 |
| 20/02/2026 | 3.858,14 | 3.952,55 | 3.858,14 | 3.927,70 | 2.990 |
| 19/02/2026 | 3.940,12 | 3.940,12 | 3.858,14 | 3.860,63 | 2.926 |
| 18/02/2026 | 3.969,94 | 3.997,26 | 3.932,67 | 3.932,67 | 12.400 |
| 13/02/2026 | 3.907,83 | 4.004,72 | 3.907,83 | 3.940,12 | 3.770 |
| 12/02/2026 | 4.017,14 | 4.046,95 | 3.920,25 | 3.920,25 | 3.477 |
| 11/02/2026 | 4.014,66 | 4.044,47 | 3.974,91 | 4.004,72 | 3.125 |
| 10/02/2026 | 4.044,47 | 4.049,44 | 3.982,36 | 4.027,08 | 7.260 |
| 09/02/2026 | 4.084,22 | 4.084,22 | 3.994,78 | 4.012,17 | 2.568 |
| 06/02/2026 | 4.056,89 | 4.084,22 | 3.982,36 | 4.024,59 | 4.123 |
| 05/02/2026 | 4.153,78 | 4.153,78 | 4.051,92 | 4.076,76 | 668 |
| 04/02/2026 | 4.200,98 | 4.203,46 | 4.114,03 | 4.143,84 | 3.338 |
| 03/02/2026 | 4.186,07 | 4.235,76 | 4.128,93 | 4.146,32 | 4.765 |
| 02/02/2026 | 4.220,85 | 4.230,79 | 4.183,59 | 4.205,95 | 7.078 |
| 30/01/2026 | 4.188,56 | 4.240,73 | 4.168,68 | 4.218,37 | 5.235 |
| 29/01/2026 | 4.290,41 | 4.292,90 | 4.188,56 | 4.191,04 | 3.505 |
| 28/01/2026 | 4.330,16 | 4.330,16 | 4.230,79 | 4.230,79 | 2.256 |
| 27/01/2026 | 4.327,68 | 4.327,68 | 4.255,63 | 4.260,60 | 1.031 |
| 26/01/2026 | 4.273,02 | 4.312,77 | 4.268,06 | 4.280,48 | 644 |
| 23/01/2026 | 4.277,99 | 4.305,32 | 4.250,66 | 4.295,38 | 4.834 |
| 22/01/2026 | 4.218,37 | 4.307,80 | 4.218,37 | 4.273,02 | 3.087 |
| 21/01/2026 | 4.198,49 | 4.268,06 | 4.166,20 | 4.260,60 | 2.352 |
| 20/01/2026 | 4.220,85 | 4.225,82 | 4.163,71 | 4.171,17 | 4.419 |
| 19/01/2026 | 4.312,77 | 4.312,77 | 4.086,70 | 4.240,73 | 680 |
| 16/01/2026 | 4.297,87 | 4.305,32 | 4.250,66 | 4.305,32 | 2.663 |
| 15/01/2026 | 4.292,90 | 4.342,58 | 4.280,48 | 4.305,32 | 4.684 |
| 14/01/2026 | 4.345,07 | 4.372,40 | 4.263,09 | 4.263,09 | 789 |
| 13/01/2026 | 4.379,85 | 4.427,05 | 4.350,04 | 4.364,94 | 1.676 |
Cotización
- Último cierre · ARS
- $ 4.585,00
- Variación diaria
- -205,00 -4,28%
- Apertura
- 4.750,00
- Volumen del día
- 17.052
- Vol. promedio 30 días
- 22.868
- Vol. promedio 3 meses
- 11.509
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 4.585,00
Mín. 4.550,00Máx. 4.862,50
Rango 52 semanas
Último 4.585,00
Mín. 3.564,66Máx. 4.862,50
- Distancia al máximo
- -5,71%
- Sobre el mínimo
- 28,62%
Rendimiento
- 1 semana
- +2,57%
- 1 mes
- +10,15%
- 3 meses
- +6,07%
- 6 meses
- +11,90%
- En el año
- +8,56%
- 12 meses
- +10,20%
Ficha
SectorETFVer especies del sector →
IndustriaAcciones Sectoriales - Consumo DiscrecionalVer especies de la industria →
- Emisor
- BANCO COMAFI S.A.
- Tipo
- CEDEAR
- Denominación
- ARS
- Subyacente
- State Street Consumer Discretionary Select Sector SPDR ETF XLY
- Mercado del subyacente
- NYSE Arca
- Tipo de subyacente
- ETF
- Valor representado
- —
- ISIN
- AR0427103855
- Último dato
- 05/11/2026
Dividendos y splits 1 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| 23/09/2026 | Dividendo | Pago | Instrumento | 0.0056760000 USD por unidad |