LaRueda
CEDEARs

XLV

$ 10.860,00
-100,00 -0,91%
Venta
10.870,0022.210
Compra
10.840,002.071

State Street Health Care Select Sector SPDR ETF · XLV

ETFAcciones Sectoriales - Salud

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 440 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/20268.225,088.225,088.101,588.185,5625.626
09/01/20268.244,848.333,768.200,388.210,2616.303
08/01/20268.318,948.402,928.205,328.215,2024.394
07/01/20268.294,248.407,868.259,668.318,9435.961
06/01/20268.150,988.279,428.091,708.274,4821.580
05/01/20268.180,628.180,627.992,908.086,7624.072
02/01/20268.141,108.160,868.017,608.121,3434.439
30/12/20258.101,588.185,568.042,308.052,1847.304
29/12/20258.086,768.200,388.062,068.096,6445.406
26/12/20258.200,388.299,187.706,387.928,6812.545
24/12/20258.086,768.121,348.022,548.081,825.168
23/12/20258.101,588.259,668.027,488.037,36135.660
22/12/20258.215,208.215,208.086,768.175,6819.151
19/12/20258.073,428.186,577.989,788.181,6519.212
18/12/20258.127,538.230,857.915,988.102,9320.892
17/12/20258.068,508.161,978.058,668.127,5320.118
16/12/20258.166,898.166,897.994,708.088,1727.523
15/12/20257.970,108.117,697.901,228.102,9320.183
12/12/20257.915,987.920,907.842,187.906,1417.313
11/12/20257.753,637.891,387.753,637.852,0220.110
10/12/20257.674,917.768,397.620,797.758,5520.243
09/12/20257.876,627.876,627.660,157.674,9110.987
05/12/20257.861,867.886,467.802,827.852,0214.669
04/12/20258.004,548.004,547.837,267.861,8644.528
03/12/20257.960,268.019,307.920,907.945,5020.005
02/12/20258.019,308.107,857.945,507.960,2647.222
01/12/20258.157,058.157,057.984,868.019,3085.958
28/11/20258.260,378.314,488.078,338.157,0519.580
27/11/20258.235,778.265,297.915,988.161,976.408
26/11/20258.265,298.265,298.157,058.230,8521.093
25/11/20257.852,028.225,937.852,028.211,1734.281
21/11/20257.724,117.975,027.645,397.891,385.538
20/11/20257.763,477.852,027.591,277.679,8315.535
19/11/20257.645,397.689,677.561,757.606,0393.020
18/11/20257.743,797.743,797.586,357.615,8717.211
17/11/20257.630,637.753,637.586,357.650,3115.467
14/11/20257.674,917.733,957.601,117.689,6747.240
13/11/20257.645,397.783,157.586,357.719,1926.981
12/11/20257.655,237.674,917.497,807.645,3997.327
11/11/20257.399,407.556,837.379,727.542,0826.340
10/11/20257.281,327.399,407.227,217.384,6445.712
07/11/20257.438,767.502,727.281,327.305,9236.649
06/11/20257.438,767.566,677.369,887.424,0016.896
05/11/20257.463,367.492,887.360,047.404,3226.430
04/11/20257.478,127.483,047.384,647.468,2831.779
03/11/20257.379,727.473,207.266,567.443,6823.298
31/10/20257.286,247.394,487.202,617.389,5633.539
30/10/20257.281,327.345,287.256,727.291,1623.408
29/10/20257.310,847.350,207.222,297.246,8943.381
28/10/20257.286,247.414,167.246,897.374,8025.552

Cotización

Último cierre · ARS
$ 10.860,00
Variación diaria
-100,00 -0,91%
Apertura
11.070,00
Volumen del día
48.072
Vol. promedio 30 días
62.930
Vol. promedio 3 meses
55.352

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 10.860,00

Mín. 10.810,00Máx. 11.270,00

Rango 52 semanas

Último 10.860,00

Mín. 7.156,91Máx. 11.270,00

Distancia al máximo
-3,64%
Sobre el mínimo
51,74%

Rendimiento

1 semana
+3,72%
1 mes
+17,09%
3 meses
+22,21%
6 meses
+47,65%
En el año
+34,87%
12 meses
+46,67%

Ficha

SectorETFVer especies del sector → IndustriaAcciones Sectoriales - SaludVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
State Street Health Care Select Sector SPDR ETF XLV
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0216856044
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
23/09/2026 Dividendo Pago Instrumento 0.0221460000 USD por unidad