LaRueda
CEDEARs

XLV

$ 10.860,00
-100,00 -0,91%
Venta
10.870,0022.210
Compra
10.840,002.071

State Street Health Care Select Sector SPDR ETF · XLV

ETFAcciones Sectoriales - Salud

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 440 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/20267.290,827.290,827.206,517.211,4711.689
25/03/20267.305,707.340,427.216,437.256,1117.191
23/03/20267.370,187.370,187.216,437.275,955.945
20/03/20267.414,827.414,827.236,277.290,827.625
19/03/20267.360,587.434,687.301,307.330,9421.150
18/03/20267.489,027.489,027.360,587.390,2223.972
17/03/20267.548,307.597,707.474,207.484,0821.303
16/03/20267.503,847.587,827.489,027.577,9416.424
13/03/20267.513,727.563,127.434,687.513,7211.392
12/03/20267.538,427.617,467.459,387.474,2050.937
11/03/20267.607,587.632,287.548,307.587,827.580
10/03/20267.740,967.740,967.617,467.627,3420.660
09/03/20267.681,687.750,847.617,467.736,0233.153
06/03/20267.760,727.760,727.607,587.706,3823.455
05/03/20267.770,607.849,647.652,047.706,3821.385
04/03/20267.948,447.958,327.790,367.874,3451.763
03/03/20267.894,107.948,447.810,127.918,8015.857
02/03/20268.027,488.027,487.834,827.923,7417.882
27/02/20267.958,328.047,247.918,807.968,2025.857
26/02/20267.978,088.052,187.864,467.963,2619.395
25/02/20267.706,387.933,627.706,387.918,8017.654
24/02/20267.785,427.854,587.775,547.785,4221.878
23/02/20267.686,627.800,247.681,687.790,3616.290
20/02/20267.815,067.815,067.711,327.726,1430.389
19/02/20267.849,647.849,647.676,747.750,8418.264
18/02/20267.933,627.933,627.755,787.765,6625.256
13/02/20267.903,987.978,087.770,607.933,6221.833
12/02/20267.824,947.879,287.750,847.829,8878.004
11/02/20267.839,767.889,167.736,027.864,4619.433
10/02/20267.923,747.933,627.775,547.864,4623.869
09/02/20267.933,628.071,947.849,647.879,2844.838
06/02/20267.968,208.081,827.963,267.987,9621.404
05/02/20268.012,668.012,667.894,107.943,5030.430
04/02/20267.899,048.007,727.859,527.983,0224.081
03/02/20267.948,447.997,847.829,887.884,2217.445
02/02/20267.943,508.002,787.894,107.913,8642.920
30/01/20267.953,387.953,387.824,947.943,5024.023
29/01/20267.918,807.978,087.869,407.894,1025.418
28/01/20267.992,908.002,787.884,227.908,9222.769
27/01/20268.091,708.101,587.963,267.973,1440.941
26/01/20268.190,508.190,508.067,008.180,6231.850
23/01/20268.170,748.175,688.037,368.136,1624.548
22/01/20268.170,748.254,728.076,888.150,9824.766
21/01/20268.062,068.180,627.978,088.170,7422.391
20/01/20268.091,708.091,707.908,928.057,1241.489
19/01/20268.096,648.289,308.096,648.269,545.324
16/01/20268.136,168.136,168.042,308.086,7631.423
15/01/20268.116,408.205,328.032,428.121,3414.697
14/01/20268.195,448.210,268.116,408.170,7428.434
13/01/20268.225,088.239,908.091,708.160,8622.612

Cotización

Último cierre · ARS
$ 10.860,00
Variación diaria
-100,00 -0,91%
Apertura
11.070,00
Volumen del día
48.072
Vol. promedio 30 días
62.930
Vol. promedio 3 meses
55.352

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 10.860,00

Mín. 10.810,00Máx. 11.270,00

Rango 52 semanas

Último 10.860,00

Mín. 7.156,91Máx. 11.270,00

Distancia al máximo
-3,64%
Sobre el mínimo
51,74%

Rendimiento

1 semana
+3,72%
1 mes
+17,09%
3 meses
+22,21%
6 meses
+47,65%
En el año
+34,87%
12 meses
+46,67%

Ficha

SectorETFVer especies del sector → IndustriaAcciones Sectoriales - SaludVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
State Street Health Care Select Sector SPDR ETF XLV
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0216856044
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
23/09/2026 Dividendo Pago Instrumento 0.0221460000 USD por unidad