XLV
$ 10.880,00
-80,00 -0,73%
- Venta
- 10.890,00×16.204
- Compra
- 10.860,00×1.885
State Street Health Care Select Sector SPDR ETF · XLV
Compartir
Compartir gráfico
Historial de precios · 440 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 27/10/2025 | 6.986,14 | 7.301,00 | 6.745,06 | 7.217,37 | 32.004 |
| 24/10/2025 | 7.694,59 | 7.807,74 | 7.625,71 | 7.783,15 | 55.575 |
| 23/10/2025 | 7.965,18 | 7.965,18 | 7.674,91 | 7.699,51 | 93.454 |
| 22/10/2025 | 8.009,46 | 8.053,74 | 7.911,06 | 7.984,86 | 138.243 |
| 21/10/2025 | 7.733,95 | 7.965,18 | 7.650,31 | 7.950,42 | 260.681 |
| 20/10/2025 | 7.576,51 | 7.743,79 | 7.497,80 | 7.729,03 | 34.760 |
| 17/10/2025 | 7.207,53 | 7.551,91 | 7.163,25 | 7.532,24 | 38.978 |
| 16/10/2025 | 7.143,57 | 7.261,64 | 7.010,74 | 7.192,77 | 21.391 |
| 15/10/2025 | 7.089,45 | 7.187,85 | 6.946,78 | 7.055,01 | 53.908 |
| 14/10/2025 | 6.902,50 | 7.527,32 | 6.813,94 | 7.118,97 | 36.691 |
| 13/10/2025 | 6.986,14 | 6.986,14 | 6.577,79 | 6.897,58 | 83.559 |
| 09/10/2025 | 7.753,63 | 7.753,63 | 7.099,29 | 7.133,73 | 53.440 |
| 08/10/2025 | 7.669,99 | 7.694,59 | 7.566,67 | 7.601,11 | 74.151 |
| 07/10/2025 | 7.419,08 | 7.645,39 | 7.384,64 | 7.635,55 | 73.452 |
| 06/10/2025 | 7.576,51 | 7.576,51 | 7.414,16 | 7.428,92 | 45.069 |
| 03/10/2025 | 7.665,07 | 7.665,07 | 7.487,96 | 7.512,56 | 221.462 |
| 02/10/2025 | 7.625,71 | 7.674,91 | 7.497,80 | 7.546,99 | 79.899 |
| 01/10/2025 | 7.379,72 | 7.699,51 | 7.379,72 | 7.645,39 | 156.061 |
| 30/09/2025 | 6.912,34 | 7.379,72 | 6.877,90 | 7.296,08 | 62.795 |
| 29/09/2025 | 6.794,26 | 6.902,50 | 6.720,47 | 6.882,82 | 25.331 |
| 26/09/2025 | 6.400,68 | 6.779,50 | 6.385,92 | 6.745,06 | 77.268 |
| 25/09/2025 | 6.425,28 | 6.425,28 | 6.297,36 | 6.385,92 | 67.086 |
| 24/09/2025 | 6.410,52 | 6.503,99 | 6.341,64 | 6.449,88 | 28.405 |
| 23/09/2025 | 6.464,64 | 6.622,07 | 6.361,32 | 6.577,79 | 99.359 |
| 22/09/2025 | 7.084,53 | 7.084,53 | 6.567,95 | 6.676,19 | 30.448 |
| 19/09/2025 | 7.277,37 | 7.311,65 | 7.154,94 | 7.252,88 | 64.698 |
| 18/09/2025 | 6.900,28 | 7.257,78 | 6.875,79 | 7.247,98 | 130.312 |
| 17/09/2025 | 6.856,20 | 6.968,84 | 6.856,20 | 6.939,46 | 32.794 |
| 16/09/2025 | 6.851,30 | 6.875,79 | 6.787,64 | 6.841,51 | 29.586 |
| 15/09/2025 | 6.885,58 | 6.963,94 | 6.802,33 | 6.929,66 | 43.027 |
| 12/09/2025 | 6.802,33 | 6.914,97 | 6.802,33 | 6.905,17 | 38.032 |
| 11/09/2025 | 6.699,49 | 6.856,20 | 6.694,59 | 6.831,71 | 30.232 |
| 10/09/2025 | 6.689,69 | 6.704,38 | 6.572,16 | 6.655,41 | 31.561 |
| 09/09/2025 | 6.733,77 | 6.748,46 | 6.675,00 | 6.748,46 | 33.570 |
| 08/09/2025 | 6.660,31 | 6.954,15 | 6.616,23 | 6.699,49 | 80.194 |
| 05/09/2025 | 6.405,65 | 6.493,80 | 6.395,86 | 6.464,42 | 103.324 |
| 04/09/2025 | 6.327,29 | 6.415,44 | 6.297,91 | 6.415,44 | 47.020 |
| 03/09/2025 | 6.386,06 | 6.386,06 | 6.297,91 | 6.346,88 | 29.504 |
| 02/09/2025 | 6.415,44 | 6.425,24 | 6.317,50 | 6.376,27 | 30.116 |
| 01/09/2025 | 6.170,58 | 6.562,36 | 6.072,64 | 6.532,98 | 10.146 |
| 29/08/2025 | 6.209,76 | 6.307,70 | 6.121,61 | 6.297,91 | 10.854 |
| 28/08/2025 | 6.288,12 | 6.288,12 | 6.160,79 | 6.199,96 | 46.570 |
| 27/08/2025 | 6.288,12 | 6.356,68 | 6.258,73 | 6.288,12 | 6.872 |
| 26/08/2025 | 6.288,12 | 6.317,50 | 6.219,55 | 6.288,12 | 20.984 |
| 25/08/2025 | 6.239,14 | 6.288,12 | 6.229,35 | 6.288,12 | 9.096 |
| 22/08/2025 | 6.209,76 | 6.268,53 | 6.199,96 | 6.229,35 | 28.238 |
| 21/08/2025 | 6.053,05 | 6.160,79 | 6.053,05 | 6.121,61 | 9.989 |
| 20/08/2025 | 6.062,84 | 6.121,61 | 6.013,87 | 6.102,02 | 98.899 |
| 19/08/2025 | 6.004,07 | 6.043,25 | 5.984,48 | 6.004,07 | 15.489 |
| 18/08/2025 | 6.043,25 | 6.072,64 | 5.964,90 | 5.994,28 | 17.466 |
Cotización
- Último cierre · ARS
- $ 10.880,00
- Variación diaria
- -80,00 -0,73%
- Apertura
- 11.070,00
- Volumen del día
- 54.484
- Vol. promedio 30 días
- 62.930
- Vol. promedio 3 meses
- 55.352
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 10.880,00
Mín. 10.810,00Máx. 11.270,00
Rango 52 semanas
Último 10.880,00
Mín. 7.156,91Máx. 11.270,00
- Distancia al máximo
- -3,46%
- Sobre el mínimo
- 52,02%
Rendimiento
- 1 semana
- +3,92%
- 1 mes
- +17,30%
- 3 meses
- +22,44%
- 6 meses
- +47,92%
- En el año
- +35,12%
- 12 meses
- +46,94%
Ficha
SectorETFVer especies del sector →
IndustriaAcciones Sectoriales - SaludVer especies de la industria →
- Emisor
- BANCO COMAFI S.A.
- Tipo
- CEDEAR
- Denominación
- ARS
- Subyacente
- State Street Health Care Select Sector SPDR ETF XLV
- Mercado del subyacente
- NYSE Arca
- Tipo de subyacente
- ETF
- Valor representado
- —
- ISIN
- AR0216856044
- Último dato
- 05/11/2026
Dividendos y splits 1 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| 23/09/2026 | Dividendo | Pago | Instrumento | 0.0221460000 USD por unidad |