XLU
$ 4.842,50
-37,50 -0,77%
- Venta
- 4.862,50×29
- Compra
- 4.842,50×3.303
Utilities Select Sector SPDR Fund · XLU
Compartir
Compartir gráfico
Historial de precios · 350 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 12/01/2026 | 4.272,77 | 4.272,77 | 4.226,20 | 4.267,87 | 37.835 |
| 09/01/2026 | 4.223,75 | 4.299,74 | 4.223,75 | 4.272,77 | 8.482 |
| 08/01/2026 | 4.221,30 | 4.245,81 | 4.155,11 | 4.211,49 | 12.285 |
| 07/01/2026 | 4.285,03 | 4.346,32 | 4.196,78 | 4.209,04 | 16.471 |
| 06/01/2026 | 4.275,23 | 4.324,25 | 4.265,42 | 4.312,00 | 12.347 |
| 05/01/2026 | 4.363,48 | 4.375,73 | 4.223,75 | 4.275,23 | 11.549 |
| 02/01/2026 | 4.270,32 | 4.375,73 | 4.270,32 | 4.361,02 | 23.103 |
| 30/12/2025 | 4.329,16 | 4.329,16 | 4.267,87 | 4.275,23 | 10.851 |
| 29/12/2025 | 4.314,45 | 4.329,16 | 4.262,97 | 4.312,00 | 6.131 |
| 26/12/2025 | 4.441,92 | 4.441,92 | 4.216,39 | 4.280,13 | 6.009 |
| 24/12/2025 | 4.297,29 | 4.297,29 | 4.233,55 | 4.277,68 | 2.627 |
| 23/12/2025 | 4.289,93 | 4.348,77 | 4.250,71 | 4.272,77 | 6.991 |
| 22/12/2025 | 4.297,29 | 4.297,29 | 4.221,30 | 4.275,23 | 12.290 |
| 19/12/2025 | 4.297,36 | 4.355,76 | 4.290,06 | 4.316,82 | 4.447 |
| 18/12/2025 | 4.292,49 | 4.375,22 | 4.292,49 | 4.321,69 | 9.809 |
| 17/12/2025 | 4.358,19 | 4.358,19 | 4.273,02 | 4.292,49 | 4.208 |
| 16/12/2025 | 4.260,86 | 4.326,56 | 4.260,86 | 4.302,22 | 11.003 |
| 15/12/2025 | 4.200,02 | 4.297,36 | 4.192,72 | 4.268,16 | 15.029 |
| 12/12/2025 | 4.182,99 | 4.251,12 | 4.180,55 | 4.212,19 | 4.311 |
| 11/12/2025 | 4.202,45 | 4.226,79 | 4.148,92 | 4.200,02 | 8.727 |
| 10/12/2025 | 4.192,72 | 4.192,72 | 4.136,75 | 4.178,12 | 3.932 |
| 09/12/2025 | 4.275,46 | 4.275,46 | 4.136,75 | 4.190,29 | 3.984 |
| 05/12/2025 | 4.294,92 | 4.294,92 | 4.221,92 | 4.273,02 | 7.443 |
| 04/12/2025 | 4.326,56 | 4.326,56 | 4.277,89 | 4.294,92 | 7.808 |
| 03/12/2025 | 4.355,76 | 4.397,12 | 4.287,62 | 4.304,66 | 5.610 |
| 02/12/2025 | 4.365,49 | 4.397,12 | 4.336,29 | 4.358,19 | 7.992 |
| 01/12/2025 | 4.470,13 | 4.470,13 | 4.346,02 | 4.365,49 | 1.909 |
| 28/11/2025 | 4.445,79 | 4.567,46 | 4.428,76 | 4.470,13 | 4.288 |
| 27/11/2025 | 4.443,36 | 4.608,83 | 4.282,76 | 4.433,62 | 638 |
| 26/11/2025 | 4.409,29 | 4.477,43 | 4.375,22 | 4.460,39 | 3.601 |
| 25/11/2025 | 4.336,29 | 4.399,56 | 4.336,29 | 4.397,12 | 2.366 |
| 21/11/2025 | 4.251,12 | 4.336,29 | 4.251,12 | 4.311,96 | 774 |
| 20/11/2025 | 4.219,49 | 4.319,26 | 4.195,15 | 4.280,32 | 4.212 |
| 19/11/2025 | 4.258,42 | 4.294,92 | 4.221,92 | 4.224,35 | 1.139 |
| 18/11/2025 | 4.333,86 | 4.341,16 | 4.268,16 | 4.282,76 | 5.004 |
| 17/11/2025 | 4.282,76 | 4.341,16 | 4.265,72 | 4.294,92 | 6.187 |
| 14/11/2025 | 4.292,49 | 4.324,12 | 4.246,26 | 4.324,12 | 2.814 |
| 13/11/2025 | 4.280,32 | 4.307,09 | 4.255,99 | 4.290,06 | 4.002 |
| 12/11/2025 | 4.314,39 | 4.314,39 | 4.241,39 | 4.302,22 | 6.011 |
| 11/11/2025 | 4.341,16 | 4.341,16 | 4.275,46 | 4.304,66 | 5.283 |
| 10/11/2025 | 4.275,46 | 4.314,39 | 4.255,99 | 4.304,66 | 4.081 |
| 07/11/2025 | 4.270,59 | 4.309,52 | 4.253,56 | 4.258,42 | 6.261 |
| 06/11/2025 | 4.367,92 | 4.367,92 | 4.292,49 | 4.314,39 | 2.483 |
| 05/11/2025 | 4.380,09 | 4.380,09 | 4.307,09 | 4.333,86 | 12.714 |
| 04/11/2025 | 4.416,59 | 4.423,89 | 4.336,29 | 4.372,79 | 10.284 |
| 03/11/2025 | 4.360,62 | 4.419,02 | 4.275,46 | 4.416,59 | 4.349 |
| 31/10/2025 | 4.307,09 | 4.375,22 | 4.290,06 | 4.370,36 | 6.859 |
| 30/10/2025 | 4.338,72 | 4.401,99 | 4.321,69 | 4.343,59 | 6.123 |
| 29/10/2025 | 4.367,92 | 4.382,52 | 4.316,82 | 4.358,19 | 8.124 |
| 28/10/2025 | 4.338,72 | 4.397,12 | 4.319,26 | 4.372,79 | 5.229 |
Cotización
- Último cierre · ARS
- $ 4.842,50
- Variación diaria
- -37,50 -0,77%
- Apertura
- 4.850,00
- Volumen del día
- 154.444
- Vol. promedio 30 días
- 92.511
- Vol. promedio 3 meses
- 156.521
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 4.842,50
Mín. 4.825,00Máx. 4.972,50
Rango 52 semanas
Último 4.842,50
Mín. 4.123,24Máx. 4.972,50
- Distancia al máximo
- -2,61%
- Sobre el mínimo
- 17,44%
Rendimiento
- 1 semana
- +2,16%
- 1 mes
- +9,31%
- 3 meses
- +6,79%
- 6 meses
- +9,91%
- En el año
- +13,27%
- 12 meses
- +11,74%
Ficha
SectorETFVer especies del sector →
IndustriaAcciones Sectoriales - Servicios PúblicosVer especies de la industria →
- Emisor
- Caja de Valores S.A.
- Tipo
- CEDEAR
- Denominación
- ARS
- Subyacente
- Utilities Select Sector SPDR Fund XLU
- Mercado del subyacente
- NYSE Arca
- Valor representado
- —
- ISIN
- AR0449817581
- Último dato
- 05/11/2026
Dividendos y splits 0 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| No hay dividendos ni splits informados para esta especie. | ||||