XLU
$ 4.830,00
-50,00 -1,02%
- Venta
- 4.845,00×205
- Compra
- 4.832,50×3.340
Utilities Select Sector SPDR Fund · XLU
Compartir
Compartir gráfico
Historial de precios · 350 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 26/03/2026 | 4.334,23 | 4.334,23 | 4.265,16 | 4.294,76 | 16.561 |
| 25/03/2026 | 4.358,90 | 4.386,03 | 4.294,76 | 4.309,56 | 109.254 |
| 23/03/2026 | 4.341,63 | 4.344,10 | 4.299,69 | 4.326,83 | 9.887 |
| 20/03/2026 | 4.467,44 | 4.506,91 | 4.282,42 | 4.302,16 | 22.872 |
| 19/03/2026 | 4.498,30 | 4.500,75 | 4.407,60 | 4.461,53 | 17.515 |
| 18/03/2026 | 4.510,56 | 4.542,43 | 4.495,85 | 4.510,56 | 23.797 |
| 17/03/2026 | 4.569,39 | 4.586,55 | 4.520,36 | 4.532,62 | 150.621 |
| 16/03/2026 | 4.623,32 | 4.623,32 | 4.510,56 | 4.554,68 | 19.038 |
| 13/03/2026 | 4.471,34 | 4.544,88 | 4.456,63 | 4.517,91 | 25.813 |
| 12/03/2026 | 4.380,64 | 4.505,66 | 4.380,64 | 4.451,73 | 13.328 |
| 11/03/2026 | 4.449,27 | 4.449,27 | 4.380,64 | 4.402,70 | 10.422 |
| 10/03/2026 | 4.486,04 | 4.513,01 | 4.451,73 | 4.466,43 | 20.815 |
| 09/03/2026 | 4.488,50 | 4.527,72 | 4.461,53 | 4.517,91 | 21.620 |
| 06/03/2026 | 4.530,17 | 4.554,68 | 4.461,53 | 4.549,78 | 18.321 |
| 05/03/2026 | 4.530,17 | 4.535,07 | 4.451,73 | 4.513,01 | 13.876 |
| 04/03/2026 | 4.559,59 | 4.593,91 | 4.486,04 | 4.554,68 | 22.931 |
| 03/03/2026 | 4.498,30 | 4.559,59 | 4.432,12 | 4.554,68 | 37.927 |
| 02/03/2026 | 4.478,69 | 4.596,36 | 4.478,69 | 4.547,33 | 29.682 |
| 27/02/2026 | 4.584,10 | 4.638,03 | 4.539,98 | 4.544,88 | 16.208 |
| 26/02/2026 | 4.569,39 | 4.628,23 | 4.522,82 | 4.559,59 | 94.104 |
| 25/02/2026 | 4.490,95 | 4.571,84 | 4.417,41 | 4.566,94 | 14.289 |
| 24/02/2026 | 4.368,38 | 4.471,34 | 4.368,38 | 4.471,34 | 22.077 |
| 23/02/2026 | 4.380,64 | 4.412,50 | 4.324,25 | 4.387,99 | 13.329 |
| 20/02/2026 | 4.441,92 | 4.441,92 | 4.356,12 | 4.378,18 | 18.392 |
| 19/02/2026 | 4.304,64 | 4.383,09 | 4.294,84 | 4.365,93 | 12.588 |
| 18/02/2026 | 4.478,69 | 4.493,40 | 4.307,09 | 4.334,06 | 16.443 |
| 13/02/2026 | 4.356,12 | 4.505,66 | 4.326,70 | 4.478,69 | 45.602 |
| 12/02/2026 | 4.304,64 | 4.397,80 | 4.260,52 | 4.358,57 | 39.868 |
| 11/02/2026 | 4.265,42 | 4.319,35 | 4.255,61 | 4.312,00 | 31.691 |
| 10/02/2026 | 4.191,88 | 4.304,64 | 4.184,52 | 4.302,19 | 81.295 |
| 09/02/2026 | 4.309,54 | 4.309,54 | 4.172,27 | 4.216,39 | 28.009 |
| 06/02/2026 | 4.265,42 | 4.316,90 | 4.206,59 | 4.218,84 | 35.149 |
| 05/02/2026 | 4.182,07 | 4.258,07 | 4.182,07 | 4.231,10 | 37.659 |
| 04/02/2026 | 4.321,80 | 4.321,80 | 4.211,49 | 4.228,65 | 23.894 |
| 03/02/2026 | 4.177,17 | 4.253,16 | 4.123,24 | 4.236,00 | 22.219 |
| 02/02/2026 | 4.236,00 | 4.287,48 | 4.140,40 | 4.177,17 | 32.396 |
| 30/01/2026 | 4.275,23 | 4.287,48 | 4.206,59 | 4.240,91 | 29.402 |
| 29/01/2026 | 4.309,54 | 4.326,70 | 4.250,71 | 4.275,23 | 52.133 |
| 28/01/2026 | 4.250,71 | 4.312,00 | 4.250,71 | 4.275,23 | 29.799 |
| 27/01/2026 | 4.236,00 | 4.304,64 | 4.213,94 | 4.287,48 | 40.139 |
| 26/01/2026 | 4.258,07 | 4.275,23 | 4.196,78 | 4.260,52 | 30.721 |
| 23/01/2026 | 4.285,03 | 4.285,03 | 4.167,36 | 4.211,49 | 27.338 |
| 22/01/2026 | 4.275,23 | 4.275,23 | 4.184,52 | 4.245,81 | 27.853 |
| 21/01/2026 | 4.294,84 | 4.304,64 | 4.238,46 | 4.265,42 | 17.404 |
| 20/01/2026 | 4.236,00 | 4.302,19 | 4.233,55 | 4.280,13 | 47.600 |
| 19/01/2026 | 4.412,50 | 4.486,04 | 4.285,03 | 4.454,18 | 8.880 |
| 16/01/2026 | 4.316,90 | 4.321,80 | 4.258,07 | 4.309,54 | 69.133 |
| 15/01/2026 | 4.370,83 | 4.370,83 | 4.285,03 | 4.338,96 | 45.007 |
| 14/01/2026 | 4.294,84 | 4.326,70 | 4.277,68 | 4.314,45 | 54.888 |
| 13/01/2026 | 4.265,42 | 4.307,09 | 4.245,81 | 4.289,93 | 66.514 |
Cotización
- Último cierre · ARS
- $ 4.830,00
- Variación diaria
- -50,00 -1,02%
- Apertura
- 4.850,00
- Volumen del día
- 149.160
- Vol. promedio 30 días
- 92.511
- Vol. promedio 3 meses
- 156.521
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 4.830,00
Mín. 4.825,00Máx. 4.972,50
Rango 52 semanas
Último 4.830,00
Mín. 4.123,24Máx. 4.972,50
- Distancia al máximo
- -2,87%
- Sobre el mínimo
- 17,14%
Rendimiento
- 1 semana
- +1,90%
- 1 mes
- +9,03%
- 3 meses
- +6,52%
- 6 meses
- +9,63%
- En el año
- +12,98%
- 12 meses
- +11,45%
Ficha
SectorETFVer especies del sector →
IndustriaAcciones Sectoriales - Servicios PúblicosVer especies de la industria →
- Emisor
- Caja de Valores S.A.
- Tipo
- CEDEAR
- Denominación
- ARS
- Subyacente
- Utilities Select Sector SPDR Fund XLU
- Mercado del subyacente
- NYSE Arca
- Valor representado
- —
- ISIN
- AR0449817581
- Último dato
- 05/11/2026
Dividendos y splits 0 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| No hay dividendos ni splits informados para esta especie. | ||||