XLU
$ 4.822,50
+10,00 +0,21%
- Venta
- 4.837,50×3.307
- Compra
- 4.825,00×3.344
Utilities Select Sector SPDR Fund · XLU
Compartir
Compartir gráfico
Historial de precios · 351 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 28/10/2025 | 4.338,72 | 4.397,12 | 4.319,26 | 4.372,79 | 5.229 |
| 27/10/2025 | 4.642,90 | 4.642,90 | 3.893,41 | 4.316,82 | 13.933 |
| 24/10/2025 | 4.557,73 | 4.659,93 | 4.543,13 | 4.642,90 | 7.454 |
| 23/10/2025 | 4.754,83 | 4.754,83 | 4.547,99 | 4.567,46 | 11.150 |
| 22/10/2025 | 4.759,70 | 4.776,73 | 4.696,43 | 4.735,36 | 21.176 |
| 21/10/2025 | 4.647,76 | 4.737,80 | 4.577,20 | 4.723,20 | 15.435 |
| 20/10/2025 | 4.601,53 | 4.679,40 | 4.586,93 | 4.645,33 | 5.181 |
| 17/10/2025 | 4.453,09 | 4.608,83 | 4.433,62 | 4.584,50 | 4.107 |
| 16/10/2025 | 4.399,56 | 4.494,46 | 4.392,26 | 4.448,23 | 4.818 |
| 15/10/2025 | 4.431,19 | 4.467,69 | 4.336,29 | 4.401,99 | 14.183 |
| 14/10/2025 | 4.204,89 | 4.428,76 | 4.204,89 | 4.363,06 | 4.425 |
| 13/10/2025 | 4.102,68 | 4.246,26 | 4.083,22 | 4.236,52 | 3.372 |
| 09/10/2025 | 4.599,10 | 4.623,43 | 4.270,59 | 4.287,62 | 27.395 |
| 08/10/2025 | 4.574,76 | 4.616,13 | 4.526,09 | 4.565,03 | 21.465 |
| 07/10/2025 | 4.431,19 | 4.569,90 | 4.431,19 | 4.560,16 | 11.883 |
| 06/10/2025 | 4.414,16 | 4.450,66 | 4.394,69 | 4.428,76 | 4.898 |
| 03/10/2025 | 4.465,26 | 4.484,73 | 4.387,39 | 4.399,56 | 6.840 |
| 02/10/2025 | 4.504,19 | 4.521,23 | 4.392,26 | 4.431,19 | 7.714 |
| 01/10/2025 | 4.477,43 | 4.518,79 | 4.392,26 | 4.496,89 | 6.267 |
| 30/09/2025 | 4.246,26 | 4.372,79 | 4.209,75 | 4.367,92 | 4.767 |
| 29/09/2025 | 4.161,09 | 4.226,79 | 4.095,38 | 4.207,32 | 12.898 |
| 26/09/2025 | 3.883,68 | 4.146,49 | 3.883,68 | 4.139,19 | 48.755 |
| 25/09/2025 | 3.888,55 | 3.908,01 | 3.852,05 | 3.886,11 | 7.367 |
| 24/09/2025 | 3.842,31 | 3.925,05 | 3.820,41 | 3.905,58 | 6.974 |
| 23/09/2025 | 3.817,98 | 3.949,38 | 3.774,18 | 3.942,08 | 15.538 |
| 22/09/2025 | 4.088,08 | 4.088,08 | 3.893,41 | 3.985,88 | 2.618 |
| 19/09/2025 | 4.246,77 | 4.302,36 | 4.188,76 | 4.287,86 | 5.724 |
| 18/09/2025 | 4.070,33 | 4.258,86 | 4.070,33 | 4.256,44 | 3.850 |
| 17/09/2025 | 4.050,99 | 4.082,41 | 4.029,24 | 4.080,00 | 3.050 |
| 16/09/2025 | 4.109,00 | 4.109,00 | 3.990,56 | 4.014,74 | 6.119 |
| 15/09/2025 | 4.084,83 | 4.130,75 | 4.070,33 | 4.121,09 | 7.042 |
| 12/09/2025 | 3.983,31 | 4.089,66 | 3.978,48 | 4.084,83 | 13.119 |
| 11/09/2025 | 3.915,64 | 3.980,90 | 3.908,38 | 3.963,98 | 11.881 |
| 10/09/2025 | 3.867,30 | 3.922,89 | 3.852,79 | 3.915,64 | 13.241 |
| 09/09/2025 | 3.843,12 | 3.867,30 | 3.816,54 | 3.862,46 | 9.343 |
| 08/09/2025 | 3.876,96 | 3.896,30 | 3.792,37 | 3.838,29 | 6.794 |
| 05/09/2025 | 3.736,77 | 3.770,61 | 3.707,77 | 3.736,77 | 9.817 |
| 04/09/2025 | 3.736,77 | 3.736,77 | 3.693,27 | 3.727,10 | 2.923 |
| 03/09/2025 | 3.702,94 | 3.717,44 | 3.669,10 | 3.688,43 | 5.193 |
| 02/09/2025 | 3.756,11 | 3.756,11 | 3.688,43 | 3.717,44 | 6.857 |
| 01/09/2025 | 3.698,10 | 3.847,96 | 3.509,57 | 3.838,29 | 365 |
| 29/08/2025 | 3.673,93 | 3.702,94 | 3.606,25 | 3.678,76 | 3.388 |
| 28/08/2025 | 3.741,61 | 3.741,61 | 3.669,10 | 3.678,76 | 2.584 |
| 27/08/2025 | 3.736,77 | 3.765,78 | 3.722,27 | 3.722,27 | 886 |
| 26/08/2025 | 3.736,77 | 3.746,44 | 3.712,60 | 3.736,77 | 2.580 |
| 25/08/2025 | 3.707,77 | 3.751,28 | 3.707,77 | 3.741,61 | 1.229 |
| 22/08/2025 | 3.698,10 | 3.707,77 | 3.678,76 | 3.698,10 | 3.331 |
| 21/08/2025 | 3.630,42 | 3.664,26 | 3.630,42 | 3.640,09 | 3.564 |
| 20/08/2025 | 3.625,59 | 3.659,43 | 3.606,25 | 3.649,76 | 774 |
| 19/08/2025 | 3.577,25 | 3.611,09 | 3.577,25 | 3.601,42 | 29.349 |
Cotización
- Último cierre · ARS
- $ 4.822,50
- Variación diaria
- +10,00 +0,21%
- Apertura
- 4.857,50
- Volumen del día
- 27.540
- Vol. promedio 30 días
- 97.516
- Vol. promedio 3 meses
- 157.018
Datos al 06/11/2026
Rangos de precio
Rango del día
Último 4.822,50
Mín. 4.610,00Máx. 4.857,50
Rango 52 semanas
Último 4.822,50
Mín. 4.123,24Máx. 4.972,50
- Distancia al máximo
- -3,02%
- Sobre el mínimo
- 16,96%
Rendimiento
- 1 semana
- +0,42%
- 1 mes
- +8,68%
- 3 meses
- +5,26%
- 6 meses
- +10,01%
- En el año
- +12,80%
- 12 meses
- +11,78%
Ficha
SectorETFVer especies del sector →
IndustriaAcciones Sectoriales - Servicios PúblicosVer especies de la industria →
- Emisor
- Caja de Valores S.A.
- Tipo
- CEDEAR
- Denominación
- ARS
- Subyacente
- Utilities Select Sector SPDR Fund XLU
- Mercado del subyacente
- NYSE Arca
- Valor representado
- —
- ISIN
- AR0449817581
- Último dato
- 06/11/2026
Dividendos y splits 0 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| No hay dividendos ni splits informados para esta especie. | ||||