CEDEARs

XLF

$ 49.540,00

+20,00 +0,04%

Venta: 49.500,001.697
Compra: 49.380,001

FINANCIAL SELECT SECTOR SPDR FUND · XLF

ETF Acciones Sectoriales - Financieras

Historial de precios · 515 registros

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
26/03/2026	35.375,49	35.534,39	35.037,82	35.236,45	3.653
25/03/2026	35.852,19	36.289,17	35.375,49	35.534,39	3.054
23/03/2026	36.170,00	36.209,72	35.792,60	35.951,51	833
20/03/2026	35.673,43	35.951,51	35.534,39	35.713,15	3.914
19/03/2026	35.390,09	35.765,53	35.192,49	35.567,93	7.164
18/03/2026	35.805,05	36.239,76	35.469,13	35.567,93	2.318
17/03/2026	36.200,24	36.358,32	35.884,09	35.923,61	4.982
16/03/2026	35.488,89	35.884,09	35.488,89	35.844,57	5.119
13/03/2026	35.429,61	35.627,21	35.172,73	35.449,37	5.207
12/03/2026	35.212,25	35.508,65	35.073,93	35.133,21	13.858
11/03/2026	36.259,52	36.259,52	35.449,37	35.686,49	2.637
10/03/2026	36.555,92	36.615,20	36.180,48	36.239,76	10.372
09/03/2026	36.753,52	36.753,52	36.002,65	36.615,20	5.935
06/03/2026	37.148,72	37.267,28	36.437,36	36.872,08	5.087
05/03/2026	37.346,32	37.603,20	37.049,92	37.227,76	2.784
04/03/2026	37.366,08	37.721,76	37.010,40	37.405,60	3.011
03/03/2026	36.654,72	37.702,00	36.476,88	37.682,24	7.111
02/03/2026	37.069,68	37.267,28	36.654,72	37.148,72	3.669
27/02/2026	38.196,00	38.196,00	36.891,84	37.030,16	5.515
26/02/2026	37.781,04	38.531,92	37.662,48	38.452,88	3.726
25/02/2026	36.318,80	37.800,80	36.318,80	37.741,52	7.897
24/02/2026	36.121,20	36.595,44	35.903,85	36.437,36	7.916
23/02/2026	37.306,80	37.326,56	36.042,16	36.121,20	3.512
20/02/2026	37.227,76	37.721,76	37.109,20	37.346,32	7.362
19/02/2026	37.761,28	37.761,28	36.990,64	37.208,00	4.458
18/02/2026	37.702,00	38.354,08	37.662,48	37.800,80	6.538
13/02/2026	37.583,44	37.820,56	37.227,76	37.445,12	3.826
12/02/2026	38.551,68	38.551,68	37.366,08	37.642,72	5.362
11/02/2026	39.223,52	39.223,52	38.314,56	38.571,44	12.254
10/02/2026	39.519,92	39.519,92	38.571,44	38.907,36	5.404
09/02/2026	40.231,28	40.231,28	39.500,16	39.559,44	3.187
06/02/2026	40.013,92	40.349,84	39.697,76	39.974,40	8.884
05/02/2026	40.132,48	40.132,48	39.401,36	39.697,76	7.003
04/02/2026	39.342,08	40.112,72	39.342,08	39.875,60	9.553
03/02/2026	39.361,84	39.934,88	39.282,80	39.500,16	5.312
02/02/2026	39.757,04	40.033,68	39.519,92	39.895,36	7.781
30/01/2026	40.172,00	40.172,00	39.342,08	39.697,76	10.897
29/01/2026	39.460,64	40.033,68	39.460,64	39.796,56	35.073
28/01/2026	39.282,80	39.697,76	39.282,80	39.440,88	4.329
27/01/2026	40.053,44	40.152,24	39.500,16	39.500,16	2.819
26/01/2026	39.697,76	40.033,68	39.500,16	40.013,92	4.660
23/01/2026	40.310,32	40.310,32	39.322,32	39.776,80	3.723
22/01/2026	39.796,56	40.349,84	39.796,56	40.033,68	4.485
21/01/2026	39.915,12	40.448,64	39.836,08	40.152,24	3.617
20/01/2026	39.816,32	40.507,92	39.816,32	39.934,88	8.397
19/01/2026	40.745,04	41.495,91	38.136,72	40.389,36	823
16/01/2026	40.883,36	41.080,96	40.646,24	40.982,16	5.093
15/01/2026	40.883,36	41.041,44	40.586,96	40.666,00	8.090
14/01/2026	41.199,52	41.199,52	40.349,84	40.567,20	30.180
13/01/2026	41.061,20	41.970,15	40.922,88	41.021,68	4.904

Cotización

Último cierre · ARS: $ 49.540,00
Variación diaria: +20,00 +0,04%
Apertura: 49.700,00
Volumen del día: 2.466
Vol. promedio 30 días: 11.878
Vol. promedio 3 meses: 10.446

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 49.540,00

Mín. 49.480,00Máx. 50.800,00

Rango 52 semanas

Último 49.540,00

Mín. 34.640,57Máx. 50.800,00

Distancia al máximo: -2,48%
Sobre el mínimo: 43,01%

Rendimiento

1 semana: +5,49%
1 mes: +13,83%
3 meses: +9,12%
6 meses: +30,31%
En el año: +19,33%
12 meses: +27,79%

Ficha

Dividendos y splits 0 eventos

Fecha	Evento	Tipo de fecha	Corresponde a	Detalle
No hay dividendos ni splits informados para esta especie.