CEDEARs

XLF

$ 49.540,00

+20,00 +0,04%

Venta: 49.520,0013
Compra: 49.400,0013

FINANCIAL SELECT SECTOR SPDR FUND · XLF

ETF Acciones Sectoriales - Financieras

Historial de precios · 515 registros

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
10/06/2026	39.387,76	39.665,83	39.109,68	39.228,85	4.866
09/06/2026	39.626,11	39.685,70	39.248,72	39.467,21	6.904
08/06/2026	39.447,34	39.546,66	39.189,13	39.348,03	8.729
05/06/2026	39.665,83	39.665,83	39.129,54	39.308,30	31.586
04/06/2026	38.672,70	39.288,44	38.672,70	39.208,99	6.758
03/06/2026	38.275,44	38.434,35	37.719,29	38.354,90	7.715
02/06/2026	38.037,09	38.553,52	37.659,70	38.474,07	7.042
01/06/2026	38.056,95	38.195,99	37.798,74	38.096,68	6.117
29/05/2026	37.878,19	38.215,86	37.719,29	38.056,95	9.518
28/05/2026	37.441,21	37.898,05	37.441,21	37.838,46	7.460
27/05/2026	38.275,44	38.315,17	37.739,15	37.818,60	4.877
26/05/2026	38.335,03	38.632,97	38.176,13	38.315,17	4.928
22/05/2026	38.056,95	38.434,35	38.056,95	38.335,03	5.833
21/05/2026	38.176,13	38.176,13	37.818,60	37.937,78	4.408
20/05/2026	38.076,82	38.215,86	37.540,52	38.156,27	4.616
19/05/2026	37.898,05	38.295,31	37.778,88	37.878,19	3.833
18/05/2026	37.957,64	38.255,58	37.739,15	38.156,27	5.170
15/05/2026	37.739,15	38.096,68	37.659,70	37.719,29	20.731
14/05/2026	37.937,78	37.957,64	37.619,97	37.719,29	4.321
13/05/2026	37.361,76	37.778,88	37.361,76	37.619,97	7.880
12/05/2026	37.560,39	38.076,82	37.322,03	37.818,60	4.397
11/05/2026	38.235,72	38.851,46	37.500,80	37.520,66	38.751
08/05/2026	38.176,13	38.176,13	37.719,29	37.798,74	4.759
07/05/2026	38.354,90	38.354,90	37.917,92	38.017,23	3.968
06/05/2026	38.156,27	38.474,07	37.997,37	38.215,86	3.805
05/05/2026	38.096,68	38.454,21	37.997,37	38.156,27	14.504
04/05/2026	38.652,84	38.672,70	38.235,72	38.354,90	4.252
30/04/2026	38.136,40	38.930,91	37.957,64	38.891,19	4.259
29/04/2026	38.891,19	38.930,91	38.374,76	38.414,48	6.716
28/04/2026	38.970,64	39.506,93	38.652,84	38.672,70	4.319
27/04/2026	38.295,31	39.109,68	38.295,31	39.069,95	13.108
24/04/2026	37.898,05	38.315,17	37.759,01	38.295,31	7.146
23/04/2026	38.056,95	38.235,72	37.679,56	37.977,50	2.761
22/04/2026	38.037,09	38.374,76	37.997,37	38.215,86	5.880
21/04/2026	38.335,03	38.911,05	38.037,09	38.136,40	11.361
20/04/2026	38.096,68	38.394,62	38.037,09	38.354,90	12.155
17/04/2026	37.739,15	38.315,17	37.639,84	38.076,82	9.855
16/04/2026	37.759,01	37.778,88	37.401,48	37.500,80	4.490
15/04/2026	38.116,54	38.195,99	37.639,84	37.659,70	8.109
14/04/2026	37.401,48	37.898,05	37.302,17	37.858,33	10.253
13/04/2026	37.103,54	37.679,56	36.924,78	37.639,84	3.700
10/04/2026	37.560,39	37.560,39	37.103,54	37.183,00	3.949
09/04/2026	37.500,80	37.838,46	37.341,90	37.699,42	7.408
08/04/2026	37.600,11	37.759,01	37.421,35	37.580,25	13.861
07/04/2026	36.646,70	36.944,64	36.448,08	36.746,02	5.392
06/04/2026	36.547,39	36.885,05	36.368,62	36.726,15	6.414
01/04/2026	36.527,52	36.746,02	36.011,10	36.527,52	8.846
31/03/2026	35.653,57	36.229,58	35.415,21	36.130,27	10.105
30/03/2026	35.196,72	35.772,74	35.097,41	35.693,29	3.561
27/03/2026	34.878,92	35.196,72	34.640,57	35.097,41	4.559

Cotización

Último cierre · ARS: $ 49.540,00
Variación diaria: +20,00 +0,04%
Apertura: 49.700,00
Volumen del día: 2.466
Vol. promedio 30 días: 11.878
Vol. promedio 3 meses: 10.446

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 49.540,00

Mín. 49.480,00Máx. 50.800,00

Rango 52 semanas

Último 49.540,00

Mín. 34.640,57Máx. 50.800,00

Distancia al máximo: -2,48%
Sobre el mínimo: 43,01%

Rendimiento

1 semana: +5,49%
1 mes: +13,83%
3 meses: +9,12%
6 meses: +30,31%
En el año: +19,33%
12 meses: +27,79%

Ficha

Dividendos y splits 0 eventos

Fecha	Evento	Tipo de fecha	Corresponde a	Detalle
No hay dividendos ni splits informados para esta especie.