CEDEARs

XLF

$ 48.940,00

-580,00 -1,17%

Venta: 48.880,006.300
Compra: 48.780,001

FINANCIAL SELECT SECTOR SPDR FUND · XLF

ETF Acciones Sectoriales - Financieras

Historial de precios · 515 registros

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
12/01/2026	41.812,07	41.812,07	41.436,63	41.693,51	3.908
09/01/2026	42.464,15	42.641,99	42.187,51	42.286,31	2.734
08/01/2026	42.483,91	42.602,47	41.713,27	42.424,63	2.474
07/01/2026	42.918,63	42.958,15	42.128,23	42.266,55	2.399
06/01/2026	43.076,71	43.076,71	42.385,11	42.918,63	2.691
05/01/2026	41.594,71	43.017,43	41.278,56	42.918,63	2.967
02/01/2026	42.483,91	42.483,91	41.179,76	41.871,35	2.066
30/12/2025	41.792,31	42.147,99	41.397,11	41.515,67	2.132
29/12/2025	41.891,11	42.266,55	41.298,32	41.733,03	6.814
26/12/2025	42.088,71	43.471,91	40.073,20	42.029,43	1.144
24/12/2025	41.989,91	42.227,03	41.792,31	42.088,71	514
23/12/2025	42.444,39	42.483,91	41.733,03	41.792,31	1.915
22/12/2025	41.614,47	42.306,07	41.614,47	42.286,31	2.358
19/12/2025	41.918,05	41.918,05	41.327,38	41.799,91	3.559
18/12/2025	41.937,74	42.055,87	41.189,55	41.504,58	2.127
17/12/2025	41.642,40	41.977,12	41.504,58	41.937,74	9.259
16/12/2025	41.347,06	41.839,29	41.209,24	41.622,71	2.827
15/12/2025	40.972,97	41.543,96	40.972,97	41.425,82	2.309
12/12/2025	40.736,70	41.051,73	40.657,95	40.835,15	2.003
11/12/2025	39.811,32	40.815,46	39.732,56	40.736,70	3.607
10/12/2025	39.555,36	39.929,45	39.358,47	39.831,01	3.113
09/12/2025	39.968,83	39.968,83	39.358,47	39.417,54	1.624
05/12/2025	40.362,61	40.362,61	39.397,85	39.968,83	2.246
04/12/2025	40.008,21	40.008,21	39.614,43	39.909,76	3.991
03/12/2025	39.831,01	39.968,83	39.397,85	39.831,01	2.377
02/12/2025	39.771,94	39.870,38	39.476,60	39.752,25	3.537
01/12/2025	39.870,38	39.870,38	39.378,16	39.594,74	2.161
28/11/2025	39.575,05	40.264,16	39.575,05	39.988,52	8.237
27/11/2025	40.165,72	40.756,39	39.299,40	39.575,05	1.230
26/11/2025	39.200,96	40.185,41	39.200,96	40.146,03	4.225
25/11/2025	38.393,70	39.555,36	38.334,64	39.535,67	2.685
21/11/2025	37.960,54	38.531,53	37.704,58	38.413,39	598
20/11/2025	37.704,58	38.236,19	37.212,36	37.842,41	1.738
19/11/2025	36.917,02	37.566,76	36.917,02	37.350,18	3.840
18/11/2025	37.409,25	37.665,21	37.192,67	37.389,56	4.002
17/11/2025	38.275,57	38.433,08	37.606,14	37.606,14	3.304
14/11/2025	38.787,48	38.787,48	38.137,74	38.511,84	2.828
13/11/2025	40.264,16	40.264,16	38.314,95	38.787,48	4.726
12/11/2025	38.689,04	39.082,82	38.511,84	38.905,62	3.613
11/11/2025	38.689,04	38.807,17	38.413,39	38.748,11	2.990
10/11/2025	38.236,19	38.728,42	38.078,68	38.689,04	2.648
07/11/2025	38.689,04	39.004,06	38.177,12	38.196,81	2.424
06/11/2025	39.122,20	39.122,20	38.511,84	38.748,11	2.573
05/11/2025	39.181,27	39.181,27	38.629,97	38.767,80	5.746
04/11/2025	39.200,96	39.200,96	38.492,15	38.925,31	2.066
03/11/2025	38.058,99	39.200,96	36.424,80	39.181,27	6.924
31/10/2025	38.393,70	38.925,31	38.039,30	38.905,62	9.303
30/10/2025	38.196,81	38.728,42	38.098,37	38.413,39	2.654
29/10/2025	38.551,22	38.570,90	37.901,48	38.137,74	7.131
28/10/2025	37.763,65	39.260,02	37.763,65	38.945,00	3.644

Cotización

Último cierre · ARS: $ 48.940,00
Variación diaria: -580,00 -1,17%
Apertura: 49.700,00
Volumen del día: 4.978
Vol. promedio 30 días: 11.878
Vol. promedio 3 meses: 10.446

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 48.940,00

Mín. 48.820,00Máx. 50.800,00

Rango 52 semanas

Último 48.940,00

Mín. 34.640,57Máx. 50.800,00

Distancia al máximo: -3,66%
Sobre el mínimo: 41,28%

Rendimiento

1 semana: +4,22%
1 mes: +12,45%
3 meses: +7,79%
6 meses: +28,73%
En el año: +17,88%
12 meses: +26,24%

Ficha

Dividendos y splits 0 eventos

Fecha	Evento	Tipo de fecha	Corresponde a	Detalle
No hay dividendos ni splits informados para esta especie.