LaRueda
CEDEARs

WMT

$ 12.250,00
+220,00 +1,83%
Venta
12.290,00250
Compra
12.250,0011.651

WALMART INC. · WMY

Consumo DefensivoTiendas de Descuento

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/20269.976,0610.105,759.851,3610.075,8266.924
09/06/202610.095,7710.145,659.906,229.961,0960.084
08/06/20269.971,0710.135,679.856,3410.105,7544.849
05/06/20269.906,2210.175,589.906,229.971,07131.476
04/06/20269.931,1610.075,829.836,399.846,3787.519
03/06/20269.472,279.851,369.457,309.826,4280.532
02/06/20269.497,219.497,219.377,499.387,47142.572
01/06/20269.512,179.562,059.357,549.497,2198.558
29/05/20269.756,589.796,499.447,339.577,02112.564
28/05/20269.821,439.821,439.631,889.766,5664.467
27/05/20269.806,469.851,369.726,669.756,5876.250
26/05/20269.921,199.921,199.731,649.796,4971.256
22/05/202610.055,8710.055,879.761,579.921,1994.948
21/05/202610.255,3910.375,109.921,199.986,03222.745
20/05/202611.053,4711.053,4710.714,2910.784,1222.458
19/05/202610.933,7611.173,1810.873,9011.103,3561.753
18/05/202610.814,0510.973,6610.794,0910.943,7430.830
15/05/202610.863,9311.003,5910.784,1210.834,0028.858
14/05/202610.804,0710.933,7610.794,0910.843,9719.702
13/05/202610.634,4810.893,8610.604,5510.804,0724.144
12/05/202610.534,7210.794,0910.484,8410.674,3827.713
11/05/202610.754,1910.754,1910.365,1210.434,9632.378
08/05/202610.724,2610.883,8810.704,3110.744,2121.407
07/05/202610.674,0510.733,8010.514,7410.693,9728.449
06/05/202610.654,1410.773,6210.584,4410.654,1415.556
05/05/202610.803,5010.873,2010.733,8010.773,6222.010
04/05/202610.873,2010.883,1510.703,9210.783,5826.520
30/04/202610.564,5210.992,6810.564,5210.972,7729.291
29/04/202610.554,5710.624,2710.415,1710.524,7044.941
28/04/202610.873,2010.873,2010.554,5710.624,2736.260
27/04/202610.773,6210.783,5810.654,1410.743,7513.776
24/04/202610.823,4110.823,4110.654,1410.753,7122.231
23/04/202610.624,2710.843,3210.624,2710.793,5439.428
22/04/202610.504,7810.604,3510.425,1210.564,5216.783
21/04/202610.156,2810.554,5710.156,2810.494,8212.434
20/04/202610.355,4210.435,0810.295,6810.385,3027.270
17/04/202610.086,5810.305,649.867,5210.275,7717.891
16/04/202610.026,8410.126,419.937,229.996,9739.498
15/04/202610.176,2010.186,159.987,0110.006,9218.207
14/04/20269.977,0510.196,119.882,4610.136,3741.475
13/04/202610.315,6010.315,6010.056,7110.086,5816.282
10/04/202610.504,7810.524,7010.295,6810.355,4270.502
09/04/202610.455,0010.624,2710.375,3410.544,6127.151
08/04/20269.957,1410.415,179.957,1410.385,3032.782
07/04/202610.255,8510.375,3410.036,8010.056,7159.003
06/04/202610.285,7210.415,1710.285,7210.375,3449.458
01/04/202610.146,3210.325,5510.046,7510.295,6827.966
31/03/202610.006,9210.196,119.987,0110.106,5026.420
30/03/202610.096,5410.186,1510.036,8010.116,4523.131
27/03/20269.758,0010.056,719.758,0010.036,8071.030

Cotización

Último cierre · ARS
$ 12.250,00
Variación diaria
+220,00 +1,83%
Apertura
12.080,00
Volumen del día
59.948
Vol. promedio 30 días
85.379
Vol. promedio 3 meses
76.258

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 12.250,00

Mín. 12.080,00Máx. 12.330,00

Rango 52 semanas

Último 12.250,00

Mín. 8.057,91Máx. 12.330,00

Distancia al máximo
-0,65%
Sobre el mínimo
52,02%

Rendimiento

1 semana
+10,36%
1 mes
+27,54%
3 meses
+25,36%
6 meses
+14,55%
En el año
+30,31%
12 meses
+45,40%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaTiendas de DescuentoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
WALMART INC. WMY
Mercado del subyacente
NASDAQ GS
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110400
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
08/09/2026 Dividendo Pago Instrumento 0.0137500000 USD por unidad