LaRueda
CEDEARs

WMT

$ 12.250,00
+220,00 +1,83%
Venta
12.290,00250
Compra
12.250,002.651

WALMART INC. · WMY

Consumo DefensivoTiendas de Descuento

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/20269.220,009.490,009.220,009.475,00106.954
21/08/20269.160,009.190,009.010,009.165,00163.973
20/08/20269.387,479.387,479.033,329.128,09432.459
19/08/202610.125,7010.265,369.976,0610.015,9684.808
18/08/202610.075,8210.205,5110.015,9610.115,7236.678
14/08/202610.225,4610.235,4410.035,9110.075,8242.334
13/08/202610.205,5110.215,4810.075,8210.145,6524.663
12/08/20269.951,1210.215,489.906,2210.185,5639.722
11/08/20269.896,259.956,109.821,439.951,1234.899
10/08/20269.826,429.886,279.691,749.876,3051.621
07/08/20269.721,679.856,349.626,909.821,4343.302
06/08/20269.921,199.976,069.711,699.771,5547.270
05/08/20269.911,219.911,219.711,699.786,5136.889
04/08/20269.577,029.781,529.502,209.766,5674.959
03/08/20269.821,439.906,229.636,879.711,6957.590
31/07/20269.651,849.771,559.542,109.711,6928.754
30/07/20269.916,209.916,209.616,929.641,8674.953
29/07/20269.971,0710.095,779.931,1610.005,9953.795
28/07/202610.005,9910.295,299.946,139.971,0748.577
27/07/20269.731,649.966,089.716,689.876,3063.928
24/07/20269.562,059.711,699.517,169.681,7640.568
23/07/20269.417,409.557,069.357,549.532,1246.645
22/07/20269.616,929.616,929.472,279.537,1151.138
21/07/20269.791,509.791,509.547,099.616,9262.071
20/07/20269.976,069.976,069.776,549.801,4826.143
17/07/202610.095,7710.265,369.896,259.986,0333.068
16/07/20269.906,2210.035,919.826,429.986,0333.889
15/07/20269.826,429.936,159.696,739.701,7229.368
14/07/20269.976,0610.025,949.791,509.831,4031.980
13/07/20269.976,0610.065,849.876,309.966,0834.861
10/07/20269.786,519.901,249.736,639.886,278.455
08/07/20269.856,349.946,139.776,549.861,3358.447
07/07/20269.806,469.896,259.706,709.736,6333.329
06/07/20269.676,789.816,449.492,229.671,7973.147
03/07/20269.846,3710.105,759.776,549.996,0113.200
02/07/20269.577,029.836,399.467,289.811,4553.972
01/07/20269.596,979.641,869.342,589.477,26127.778
30/06/20269.831,409.881,289.766,569.816,4441.064
29/06/20269.926,1810.065,849.831,409.886,2770.057
26/06/202610.105,7510.125,709.836,399.901,2431.113
25/06/202610.175,5810.175,589.901,249.926,1867.530
24/06/202610.395,0510.405,0310.175,5810.225,4629.425
23/06/202610.065,8410.335,2010.055,8710.295,2974.937
22/06/20269.946,139.971,079.806,469.906,2255.472
19/06/20269.796,4910.015,969.387,479.951,127.929
18/06/20269.836,399.906,229.746,619.771,5537.279
17/06/202610.015,9610.035,919.751,609.851,3633.350
16/06/202610.025,9410.165,609.911,2110.085,7945.768
12/06/202610.045,8910.125,709.926,1810.045,8942.491
11/06/202610.125,7010.125,709.886,279.986,0362.554

Cotización

Último cierre · ARS
$ 12.250,00
Variación diaria
+220,00 +1,83%
Apertura
12.080,00
Volumen del día
59.948
Vol. promedio 30 días
85.379
Vol. promedio 3 meses
76.258

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 12.250,00

Mín. 12.080,00Máx. 12.330,00

Rango 52 semanas

Último 12.250,00

Mín. 8.057,91Máx. 12.330,00

Distancia al máximo
-0,65%
Sobre el mínimo
52,02%

Rendimiento

1 semana
+10,36%
1 mes
+27,54%
3 meses
+25,36%
6 meses
+14,55%
En el año
+30,31%
12 meses
+45,40%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaTiendas de DescuentoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
WALMART INC. WMY
Mercado del subyacente
NASDAQ GS
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110400
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
08/09/2026 Dividendo Pago Instrumento 0.0137500000 USD por unidad