LaRueda
CEDEARs

WMT

$ 12.160,00
+130,00 +1,08%
Venta
12.210,008
Compra
12.170,007.038

WALMART INC. · WMY

Consumo DefensivoTiendas de Descuento

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/20269.852,599.882,469.733,109.772,9327.584
25/03/20269.902,389.967,109.817,749.867,5215.514
23/03/20269.713,199.792,859.658,429.748,0414.867
20/03/20269.877,489.877,489.613,629.678,3455.652
19/03/20269.927,339.967,089.668,969.818,0258.823
18/03/202610.165,8210.165,829.897,529.927,3317.628
17/03/202610.324,8210.324,8210.086,3210.116,1416.312
16/03/202610.225,4410.255,2610.086,3210.225,4422.220
13/03/202610.235,3810.275,1310.056,5110.235,3830.266
12/03/20269.907,4510.096,269.862,7410.046,5714.726
11/03/202610.106,2010.155,889.872,679.922,3627.688
10/03/202610.076,3910.175,769.986,9510.086,3233.896
09/03/202610.026,7010.165,8210.006,8210.076,3921.742
06/03/202610.036,6410.136,019.837,8910.046,5718.292
05/03/202610.354,6310.354,639.877,6410.016,7628.830
04/03/202610.493,7510.493,7510.245,3210.354,6316.637
03/03/202610.334,7610.493,7510.145,9510.483,8129.668
02/03/202610.285,0710.473,8810.275,1310.334,7624.158
27/02/202610.265,1910.463,9410.185,7010.314,8823.240
26/02/202610.225,4410.434,1310.136,0110.185,7016.057
25/02/202610.136,0110.255,2610.036,6410.225,4418.783
24/02/202610.086,3210.225,449.957,1410.116,1419.155
23/02/20269.733,5510.096,269.713,6810.046,5732.291
20/02/20269.947,2010.046,579.688,839.783,2478.290
19/02/202610.056,5110.384,449.932,3010.056,5159.505
18/02/202610.622,9410.622,9410.066,4510.096,2694.328
13/02/202610.831,6210.970,7410.692,5010.861,4337.052
12/02/202610.553,3810.851,4910.394,3810.821,6832.483
11/02/202610.334,7610.543,4410.265,1910.503,6920.119
10/02/202610.533,5010.553,3810.255,2610.334,7627.983
09/02/202610.831,6210.841,5610.454,0010.493,7532.402
06/02/202610.384,4410.811,7410.384,4410.742,1835.726
05/02/202610.533,5010.732,2510.513,6310.553,3839.778
04/02/202610.404,3210.692,5010.404,3210.563,3128.075
03/02/202610.205,5710.573,2510.136,0110.503,6932.585
02/02/20269.887,5810.215,519.822,9910.205,5726.369
30/01/20269.768,339.902,489.688,839.872,6738.710
29/01/20269.738,529.818,029.659,029.758,3950.753
28/01/20269.743,499.783,249.619,279.688,8321.134
27/01/20269.837,899.907,459.644,129.718,6428.250
26/01/20269.887,589.917,399.668,969.862,7450.268
23/01/20269.847,839.897,529.728,589.862,7437.161
22/01/20269.917,3910.096,269.793,179.808,0813.757
21/01/20269.897,5210.056,519.822,9910.006,8220.989
20/01/202610.116,1410.165,829.847,839.897,5264.516
19/01/20269.937,2610.215,519.589,469.872,6710.307
16/01/20269.967,0810.026,709.827,959.847,8337.516
15/01/202610.225,4410.225,449.932,309.967,0847.124
14/01/202610.096,2610.215,5110.016,7610.046,5721.926
13/01/202610.006,8210.155,889.917,3910.096,2647.942

Cotización

Último cierre · ARS
$ 12.160,00
Variación diaria
+130,00 +1,08%
Apertura
12.080,00
Volumen del día
66.328
Vol. promedio 30 días
85.379
Vol. promedio 3 meses
76.258

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 12.160,00

Mín. 12.080,00Máx. 12.330,00

Rango 52 semanas

Último 12.160,00

Mín. 8.057,91Máx. 12.330,00

Distancia al máximo
-1,38%
Sobre el mínimo
50,91%

Rendimiento

1 semana
+9,55%
1 mes
+26,60%
3 meses
+24,44%
6 meses
+13,71%
En el año
+29,35%
12 meses
+44,33%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaTiendas de DescuentoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
WALMART INC. WMY
Mercado del subyacente
NASDAQ GS
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110400
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
08/09/2026 Dividendo Pago Instrumento 0.0137500000 USD por unidad