LaRueda
CEDEARs

VZ

$ 19.600,00
+520,00 +2,73%
Venta
19.610,002.520
Compra
19.510,002.997

Verizon Communications Inc. · VZ

Servicios de ComunicaciónServicios de Telecomunicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
27/10/202514.763,2214.763,2212.382,0513.753,606.773
24/10/202514.648,9215.191,8214.163,1614.582,258.530
23/10/202515.296,6015.296,6014.163,1614.248,8813.331
22/10/202515.191,8215.448,9915.001,3315.315,653.626
21/10/202515.077,5315.515,6615.010,8615.477,564.240
20/10/202514.953,7115.258,5014.896,5615.201,353.676
17/10/202514.439,3815.001,3314.258,4114.944,183.906
16/10/202514.191,7414.448,9013.944,1014.315,565.827
15/10/202514.191,7414.248,8813.867,9014.001,2412.257
14/10/202513.658,3614.258,4113.563,1114.210,792.833
13/10/202513.744,0813.744,0812.953,5313.563,119.158
09/10/202515.239,4515.239,4513.858,3713.896,479.500
08/10/202515.239,0715.239,0714.883,1514.995,558.113
07/10/202514.929,9815.154,7814.761,3915.126,685.614
06/10/202515.679,2915.679,2914.705,1914.780,1217.229
03/10/202515.829,1615.932,1815.566,9015.604,364.049
02/10/202516.194,4416.213,1815.716,7615.754,224.634
01/10/202516.063,3116.241,2815.904,0916.100,783.302
30/09/202515.210,9815.950,9214.986,1815.875,997.845
29/09/202515.304,6415.304,6414.826,9515.061,111.941
26/09/202514.255,6115.042,3814.190,0414.986,184.621
25/09/202514.049,5514.255,6114.049,5514.218,142.159
24/09/202513.965,2514.190,0413.852,8514.096,385.640
23/09/202514.068,2814.414,8313.824,7514.358,644.776
22/09/202515.576,2615.576,2614.405,4714.564,701.978
19/09/202515.979,0216.044,5815.735,4915.894,722.736
18/09/202515.426,4015.979,0215.360,8415.894,729.746
17/09/202515.173,5115.548,1615.173,5115.510,702.373
16/09/202515.257,8115.257,8114.958,0815.126,682.087
15/09/202515.220,3415.445,1315.098,5815.370,206.240
12/09/202515.051,7515.220,3414.901,8815.192,244.097
11/09/202514.611,5314.986,1814.545,9614.976,822.811
10/09/202514.686,4614.686,4614.349,2714.583,431.311
09/09/202514.658,3614.723,9214.555,3314.686,462.378
08/09/202514.517,8614.892,5214.471,0314.639,636.448
05/09/202514.236,8714.447,6214.213,4614.353,952.560
04/09/202514.143,2114.330,5414.072,9614.213,461.667
03/09/202513.979,3014.096,3813.698,3114.026,132.850
02/09/202514.377,3714.377,3713.932,4714.002,714.298
01/09/202514.143,2114.728,6113.651,4814.517,861.333
29/08/202513.838,8014.049,5513.651,4814.026,134.138
28/08/202514.002,7114.002,7113.745,1413.791,972.338
27/08/202514.002,7114.190,0413.955,8814.002,711.804
26/08/202514.143,2114.143,2113.909,0513.955,882.833
25/08/202513.979,3014.143,2113.862,2214.096,383.418
22/08/202514.049,5514.143,2113.745,1413.838,802.024
21/08/202513.862,2213.979,3013.768,5613.932,471.315
20/08/202513.698,3113.979,3013.698,3113.815,393.673
19/08/202513.604,6413.745,1413.581,2313.721,721.853
18/08/202513.487,5613.698,3113.464,1513.510,982.800

Cotización

Último cierre · ARS
$ 19.600,00
Variación diaria
+520,00 +2,73%
Apertura
19.650,00
Volumen del día
2.039
Vol. promedio 30 días
7.918
Vol. promedio 3 meses
6.580

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 19.600,00

Mín. 19.220,00Máx. 19.940,00

Rango 52 semanas

Último 19.600,00

Mín. 13.858,37Máx. 20.600,00

Distancia al máximo
-4,85%
Sobre el mínimo
41,43%

Rendimiento

1 semana
+8,77%
1 mes
+6,00%
3 meses
+6,35%
6 meses
+13,76%
En el año
+33,11%
12 meses
+38,39%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaServicios de TelecomunicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Verizon Communications Inc. VZ
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT112927
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
03/08/2026 Dividendo Pago Instrumento 0.1768750000 USD por unidad