LaRueda
CEDEARs

VZ

$ 19.590,00
+510,00 +2,67%
Venta
19.590,001.700
Compra
19.510,001.700

Verizon Communications Inc. · VZ

Servicios de ComunicaciónServicios de Telecomunicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/202614.870,3514.996,2914.666,9214.725,045.712
09/01/202614.867,9914.934,6614.734,6414.877,514.874
08/01/202614.648,9214.887,0414.553,6714.867,992.743
07/01/202614.715,5914.887,0414.601,3014.648,9214.842
06/01/202614.677,4914.829,8914.601,3014.687,022.994
05/01/202614.858,4614.915,6114.572,7214.715,595.611
02/01/202614.858,4615.020,3814.667,9714.925,142.486
30/12/202514.791,7914.858,4614.639,4014.725,121.992
29/12/202514.753,6914.867,9914.667,9714.687,025.835
26/12/202514.477,4815.277,5514.286,9814.715,592.857
24/12/202514.487,0014.639,4014.477,4814.582,25814
23/12/202514.763,2214.801,3114.515,5814.525,103.156
22/12/202514.734,6414.734,6414.544,1514.687,022.839
19/12/202514.953,7114.953,7114.687,0214.715,5911.611
18/12/202515.087,0515.134,6814.858,4614.944,1810.752
17/12/202514.963,2315.144,2014.934,6615.134,681.689
16/12/202515.048,9615.106,1014.782,2615.020,384.559
15/12/202514.715,5915.029,9114.582,2514.963,237.402
12/12/202514.525,1014.753,6914.401,2814.687,022.857
11/12/202514.286,9814.572,7214.286,9814.487,002.604
10/12/202514.391,7514.458,4314.191,7414.239,363.430
09/12/202515.068,0015.068,0014.363,1814.439,382.542
05/12/202514.858,4615.106,1014.620,3515.039,431.847
04/12/202514.706,0714.877,5114.563,2014.829,894.158
03/12/202515.229,9215.229,9214.667,9714.696,543.115
02/12/202514.791,7914.801,3114.629,8714.725,122.643
01/12/202514.925,1414.925,1414.629,8714.725,124.914
28/11/202515.248,9715.248,9714.763,2214.915,613.098
27/11/202515.048,9615.382,3214.572,7215.239,451.551
26/11/202514.763,2214.934,6614.620,3514.896,566.203
25/11/202514.563,2014.772,7414.353,6614.734,645.367
21/11/202514.487,0014.915,6114.344,1314.867,99911
20/11/202514.610,8214.687,0214.248,8814.572,722.948
19/11/202514.667,9714.858,4614.334,6114.477,485.512
18/11/202514.553,6714.610,8214.448,9014.534,625.194
17/11/202514.553,6714.639,4014.458,4314.563,202.315
14/11/202514.286,9814.696,5414.286,9814.544,154.779
13/11/202514.363,1814.687,0214.277,4614.620,352.374
12/11/202514.325,0814.429,8514.153,6414.353,663.683
11/11/202514.153,6414.334,6114.001,2414.325,086.115
10/11/202514.039,3414.248,8813.858,3714.029,824.789
07/11/202514.134,5914.391,7513.944,1014.001,242.904
06/11/202514.201,2614.296,5114.048,8714.153,642.993
05/11/202514.096,4914.248,8813.991,7214.163,164.196
04/11/202514.306,0314.410,8014.067,9214.172,694.126
03/11/202514.286,9814.477,4813.867,9014.344,1311.116
31/10/202513.801,2314.286,9813.753,6014.220,313.566
30/10/202514.229,8414.229,8413.763,1313.839,326.402
29/10/202514.286,9814.610,8213.934,5714.229,849.707
28/10/202513.705,9814.067,9213.648,8314.029,826.721

Cotización

Último cierre · ARS
$ 19.590,00
Variación diaria
+510,00 +2,67%
Apertura
19.650,00
Volumen del día
2.022
Vol. promedio 30 días
7.918
Vol. promedio 3 meses
6.580

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 19.590,00

Mín. 19.220,00Máx. 19.940,00

Rango 52 semanas

Último 19.590,00

Mín. 13.858,37Máx. 20.600,00

Distancia al máximo
-4,90%
Sobre el mínimo
41,36%

Rendimiento

1 semana
+8,71%
1 mes
+5,95%
3 meses
+6,29%
6 meses
+13,70%
En el año
+33,04%
12 meses
+38,32%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaServicios de TelecomunicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Verizon Communications Inc. VZ
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT112927
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
03/08/2026 Dividendo Pago Instrumento 0.1768750000 USD por unidad