LaRueda
CEDEARs

VZ

$ 19.550,00
+470,00 +2,46%
Venta
19.610,0020
Compra
19.540,0027

Verizon Communications Inc. · VZ

Servicios de ComunicaciónServicios de Telecomunicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202617.766,9217.921,9217.621,6117.757,242.423
25/03/202617.873,4917.970,3617.689,4217.699,115.876
23/03/202617.844,4217.970,3617.660,3617.970,363.744
20/03/202617.689,4217.999,4217.689,4217.776,618.322
19/03/202617.854,1117.931,6117.398,8017.553,804.307
18/03/202617.931,6117.980,0517.573,1717.592,553.302
17/03/202618.086,6118.144,7417.902,5517.931,612.364
16/03/202618.241,6118.309,4317.980,0518.173,807.824
13/03/202618.018,8018.280,3617.999,4218.251,303.066
12/03/202617.631,3018.047,8617.631,3017.863,802.381
11/03/202617.902,5517.989,7417.718,4917.786,304.546
10/03/202617.834,7418.038,1817.786,3017.931,612.696
09/03/202618.270,6818.338,4917.980,0518.038,181.772
06/03/202618.038,1818.425,6818.009,1118.231,932.947
05/03/202618.067,2418.290,0517.941,3018.202,862.510
04/03/202618.173,8018.241,6117.795,9918.125,365.394
03/03/202617.631,3018.309,4317.515,0518.270,6813.035
02/03/202617.476,3017.921,9217.476,3017.757,243.280
27/02/202617.718,4918.057,5517.563,4917.660,362.622
26/02/202617.679,7418.406,3017.437,5517.563,493.582
25/02/202617.437,5517.534,4217.282,5517.524,742.596
24/02/202617.282,5517.573,1717.282,5517.379,423.026
23/02/202617.263,1717.582,8617.117,8617.389,115.795
20/02/202616.914,4217.360,0516.914,4217.272,866.157
19/02/202617.088,8017.185,6716.953,1717.117,864.582
18/02/202617.544,1117.544,1116.865,9816.885,364.062
13/02/202617.699,1117.699,1117.340,6717.437,5510.592
12/02/202617.389,1117.873,4917.292,2417.718,497.775
11/02/202616.817,5517.505,3616.778,8017.369,745.611
10/02/202616.759,4217.050,0516.614,1117.011,302.575
09/02/202616.972,5516.972,5516.526,9216.798,172.996
06/02/202616.953,1717.234,1116.633,4816.710,986.020
05/02/202617.146,9217.311,6116.904,7417.175,987.606
04/02/202616.807,8617.224,4216.720,6717.117,8615.251
03/02/202615.916,6116.924,1115.868,1716.798,178.784
02/02/202616.071,6116.507,5515.897,2316.081,3014.138
30/01/202614.599,1016.178,1714.599,1016.081,3030.326
29/01/202614.531,2914.783,1714.434,4214.589,427.242
28/01/202614.434,4214.560,3514.356,9214.415,045.311
27/01/202614.540,9814.618,4814.376,2914.434,425.165
26/01/202614.540,9814.618,4814.434,4214.589,422.925
23/01/202614.463,4814.463,4814.289,1014.424,732.049
22/01/202614.376,2914.560,3514.279,4214.434,425.171
21/01/202614.337,5414.463,4814.318,1614.376,296.543
20/01/202614.453,7914.463,4814.182,5414.356,925.364
19/01/202614.434,4214.889,7314.143,7914.521,60849
16/01/202614.502,2314.511,9214.279,4214.395,665.511
15/01/202614.841,2914.841,2914.415,0414.502,233.873
14/01/202614.434,4214.734,7314.395,6614.676,602.536
13/01/202614.744,4214.899,4214.366,6014.395,663.699

Cotización

Último cierre · ARS
$ 19.550,00
Variación diaria
+470,00 +2,46%
Apertura
19.650,00
Volumen del día
1.447
Vol. promedio 30 días
7.918
Vol. promedio 3 meses
6.580

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 19.550,00

Mín. 19.220,00Máx. 19.940,00

Rango 52 semanas

Último 19.550,00

Mín. 13.858,37Máx. 20.600,00

Distancia al máximo
-5,10%
Sobre el mínimo
41,07%

Rendimiento

1 semana
+8,49%
1 mes
+5,73%
3 meses
+6,08%
6 meses
+13,47%
En el año
+32,77%
12 meses
+38,03%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaServicios de TelecomunicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Verizon Communications Inc. VZ
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT112927
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
03/08/2026 Dividendo Pago Instrumento 0.1768750000 USD por unidad