VZ
$ 19.610,00
+530,00 +2,78%
- Venta
- 19.610,00×4
- Compra
- 19.560,00×1.700
Verizon Communications Inc. · VZ
Compartir
Compartir gráfico
Historial de precios · 514 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/08/2025 | 13.628,06 | 13.628,06 | 13.229,99 | 13.323,65 | 1.439 |
| 13/08/2025 | 13.393,90 | 13.628,06 | 13.323,65 | 13.510,98 | 2.802 |
| 12/08/2025 | 13.581,23 | 13.581,23 | 13.347,07 | 13.370,48 | 2.012 |
| 11/08/2025 | 13.604,64 | 13.604,64 | 13.347,07 | 13.393,90 | 3.665 |
| 08/08/2025 | 13.417,32 | 13.534,40 | 13.393,90 | 13.510,98 | 1.861 |
| 07/08/2025 | 13.300,24 | 13.440,73 | 13.229,99 | 13.393,90 | 1.743 |
| 06/08/2025 | 13.487,56 | 13.487,56 | 13.229,99 | 13.276,82 | 2.568 |
| 05/08/2025 | 13.721,72 | 13.721,72 | 13.417,32 | 13.440,73 | 2.339 |
| 04/08/2025 | 13.557,81 | 13.745,14 | 12.644,59 | 13.628,06 | 6.686 |
| 01/08/2025 | 13.557,81 | 13.815,39 | 13.464,15 | 13.745,14 | 6.073 |
| 31/07/2025 | 13.229,99 | 13.862,22 | 13.229,99 | 13.581,23 | 2.802 |
| 30/07/2025 | 12.925,58 | 13.229,99 | 12.855,33 | 13.112,91 | 2.599 |
| 29/07/2025 | 12.995,83 | 13.136,32 | 12.878,75 | 12.902,17 | 2.546 |
| 28/07/2025 | 12.972,41 | 12.972,41 | 12.738,26 | 12.878,75 | 3.095 |
| 25/07/2025 | 12.972,41 | 13.042,66 | 12.808,50 | 12.995,83 | 6.153 |
| 24/07/2025 | 12.738,26 | 12.925,58 | 12.738,26 | 12.925,58 | 3.167 |
| 23/07/2025 | 12.691,42 | 12.738,26 | 12.550,93 | 12.714,84 | 4.923 |
| 22/07/2025 | 12.972,41 | 13.112,91 | 12.597,76 | 12.714,84 | 7.832 |
| 21/07/2025 | 12.761,67 | 13.089,49 | 12.738,26 | 12.785,09 | 7.312 |
| 18/07/2025 | 12.363,60 | 12.433,85 | 12.293,35 | 12.410,43 | 3.011 |
| 17/07/2025 | 12.223,10 | 12.410,43 | 12.152,86 | 12.340,18 | 2.491 |
| 16/07/2025 | 12.340,18 | 12.387,02 | 12.129,44 | 12.316,77 | 2.649 |
| 15/07/2025 | 12.644,59 | 12.644,59 | 12.316,77 | 12.387,02 | 3.800 |
| 14/07/2025 | 12.363,60 | 12.714,84 | 12.363,60 | 12.691,42 | 3.042 |
| 11/07/2025 | 12.504,10 | 12.527,51 | 12.316,77 | 12.410,43 | 4.699 |
| 08/07/2025 | 12.925,58 | 12.925,58 | 12.691,42 | 12.761,67 | 7.522 |
| 07/07/2025 | 12.738,26 | 12.878,75 | 12.597,76 | 12.831,92 | 13.354 |
| 04/07/2025 | 12.714,84 | 13.206,57 | 12.129,44 | 13.136,32 | 1.171 |
| 03/07/2025 | 12.691,42 | 13.019,25 | 12.527,51 | 12.714,84 | 3.313 |
| 02/07/2025 | 12.714,84 | 12.878,75 | 12.621,18 | 12.691,42 | 4.069 |
| 01/07/2025 | 12.293,35 | 12.691,42 | 12.269,94 | 12.621,18 | 4.783 |
| 30/06/2025 | 11.988,95 | 12.316,77 | 11.942,11 | 12.293,35 | 2.681 |
| 27/06/2025 | 11.848,45 | 11.942,11 | 11.801,62 | 11.848,45 | 14.892 |
| 26/06/2025 | 11.778,20 | 11.895,28 | 11.778,20 | 11.848,45 | 9.984 |
| 25/06/2025 | 11.801,62 | 11.871,87 | 11.637,71 | 11.871,87 | 3.687 |
| 24/06/2025 | 11.825,03 | 11.942,11 | 11.778,20 | 11.871,87 | 1.490 |
| 23/06/2025 | 11.614,29 | 11.825,03 | 11.473,80 | 11.754,79 | 1.213 |
| 19/06/2025 | 11.684,54 | 12.176,27 | 11.380,13 | 11.473,80 | 266 |
| 18/06/2025 | 11.497,21 | 11.567,46 | 11.286,47 | 11.403,55 | 2.687 |
| 17/06/2025 | 11.801,62 | 11.825,03 | 11.544,04 | 11.567,46 | 3.514 |
| 13/06/2025 | 12.550,93 | 12.550,93 | 11.942,11 | 11.988,95 | 4.228 |
| 12/06/2025 | 12.129,44 | 12.176,27 | 11.988,95 | 12.035,78 | 1.363 |
| 10/06/2025 | 12.223,10 | 12.410,43 | 12.176,27 | 12.340,18 | 3.225 |
| 09/06/2025 | 12.293,35 | 12.316,77 | 12.223,10 | 12.293,35 | 1.931 |
| 06/06/2025 | 12.269,94 | 12.316,77 | 12.199,69 | 12.293,35 | 1.427 |
| 05/06/2025 | 12.152,86 | 12.223,10 | 12.082,61 | 12.106,02 | 1.084 |
| 04/06/2025 | 12.269,94 | 12.293,35 | 12.152,86 | 12.176,27 | 3.356 |
| 03/06/2025 | 12.152,86 | 12.293,35 | 12.152,86 | 12.246,52 | 1.833 |
| 02/06/2025 | 12.176,27 | 12.363,60 | 12.129,44 | 12.340,18 | 3.108 |
| 30/05/2025 | 12.129,44 | 12.504,10 | 12.129,44 | 12.387,02 | 2.058 |
Cotización
- Último cierre · ARS
- $ 19.610,00
- Variación diaria
- +530,00 +2,78%
- Apertura
- 19.650,00
- Volumen del día
- 2.053
- Vol. promedio 30 días
- 7.918
- Vol. promedio 3 meses
- 6.580
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 19.610,00
Mín. 19.220,00Máx. 19.940,00
Rango 52 semanas
Último 19.610,00
Mín. 13.858,37Máx. 20.600,00
- Distancia al máximo
- -4,81%
- Sobre el mínimo
- 41,50%
Rendimiento
- 1 semana
- +8,82%
- 1 mes
- +6,06%
- 3 meses
- +6,40%
- 6 meses
- +13,82%
- En el año
- +33,17%
- 12 meses
- +38,46%
Ficha
SectorServicios de ComunicaciónVer especies del sector →
IndustriaServicios de TelecomunicacionesVer especies de la industria →
- Emisor
- BANCO COMAFI S.A.
- Tipo
- CEDEAR
- Denominación
- ARS
- Subyacente
- Verizon Communications Inc. VZ
- Mercado del subyacente
- NYSE
- Tipo de subyacente
- EQUITY
- Valor representado
- Ordinarias
- ISIN
- ARDEUT112927
- Último dato
- 05/11/2026
Dividendos y splits 1 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| 03/08/2026 | Dividendo | Pago | Instrumento | 0.1768750000 USD por unidad |