LaRueda
CEDEARs

VIVT3

$ 9.745,00
+445,00 +4,78%
Venta
9.730,0010.000
Compra
9.460,0010.000

Telefonica Brasil S.A. · VIVT3

Servicios de ComunicaciónServicios de Telecomunicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 416 registros
FechaAperturaMáximoMínimoCierreVolumen
05/01/20268.926,458.926,458.926,458.926,452
02/01/20268.764,238.831,038.764,238.831,0311
30/12/20258.740,388.740,388.740,388.740,3811
29/12/20250,000,000,008.625,880
26/12/20250,000,000,008.625,880
24/12/20250,000,000,008.625,880
23/12/20258.711,758.711,758.616,348.625,8812
22/12/20250,000,000,008.769,000
19/12/20258.769,008.769,008.769,008.769,0030
18/12/20250,000,000,008.678,360
17/12/20258.845,348.845,348.678,368.678,362
16/12/20259.102,979.102,978.821,498.821,493
15/12/20258.983,709.112,518.978,938.988,4791
12/12/20258.792,868.792,868.778,558.778,558
11/12/20250,000,000,009.522,820
10/12/20250,000,000,009.522,820
09/12/20250,000,000,009.522,820
05/12/20250,000,000,009.522,820
04/12/20259.522,829.527,599.522,829.522,825
03/12/20259.331,989.331,989.331,989.331,981
02/12/20259.580,079.580,079.460,799.460,792
01/12/20259.413,089.413,089.303,359.303,35704
28/11/20250,000,000,009.580,070
27/11/20250,000,000,009.580,070
26/11/20259.560,989.580,079.560,989.580,073
25/11/20259.017,109.341,529.017,109.341,5226
21/11/20250,000,000,009.017,100
20/11/20250,000,000,009.017,100
19/11/20259.017,109.017,109.017,109.017,105
18/11/20259.303,359.303,359.141,149.141,1491
17/11/20250,000,000,009.217,470
14/11/20250,000,000,009.217,470
13/11/20250,000,000,009.217,470
12/11/20258.749,929.217,478.749,929.217,4721
11/11/20259.055,269.207,939.055,269.207,9327
10/11/20258.807,178.807,178.807,178.807,171
07/11/20259.079,129.079,128.935,998.935,9917
06/11/20259.012,329.012,329.012,329.012,3257
05/11/20258.993,249.164,998.625,888.988,4792
04/11/20250,000,000,008.621,110
03/11/20258.668,828.668,828.568,628.621,11145
31/10/20258.726,078.726,078.683,138.683,138
30/10/20250,000,000,009.112,510
29/10/20259.112,519.246,109.112,519.112,515.357
28/10/20259.069,589.069,589.069,589.069,583.162
27/10/20258.873,978.873,978.873,978.873,9750
24/10/20259.384,469.384,469.384,469.384,461
23/10/20259.160,229.303,359.160,229.303,356
22/10/20259.403,549.403,549.394,009.398,7740
21/10/20259.303,359.303,359.303,359.303,35212

Cotización

Último cierre · ARS
$ 9.745,00
Variación diaria
+445,00 +4,78%
Apertura
9.540,00
Volumen del día
51
Vol. promedio 30 días
2.203
Vol. promedio 3 meses
1.465

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 9.745,00

Mín. 9.490,00Máx. 9.745,00

Rango 52 semanas

Último 9.745,00

Mín. 8.616,34Máx. 12.127,75

Distancia al máximo
-19,65%
Sobre el mínimo
13,10%

Rendimiento

1 semana
+3,51%
1 mes
-5,20%
3 meses
+0,83%
6 meses
-11,22%
En el año
+11,49%
12 meses
+8,42%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaServicios de TelecomunicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Telefonica Brasil S.A. VIVT3
Mercado del subyacente
B3
Valor representado
—
ISIN
ARCAVA4601X2
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.