LaRueda
CEDEARs

VIVT3

$ 9.300,00
-115,00 -1,22%
Venta
——
Compra
——

Telefonica Brasil S.A. · VIVT3

Servicios de ComunicaciónServicios de Telecomunicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 416 registros
FechaAperturaMáximoMínimoCierreVolumen
18/03/20260,000,000,0010.877,760
17/03/20260,000,000,0010.877,760
16/03/202610.877,7610.877,7610.877,7610.877,763
13/03/202610.686,9310.686,9310.658,3010.658,30544
12/03/202610.839,6010.839,6010.667,8410.667,84177
11/03/20260,000,000,0011.507,530
10/03/202611.192,6511.507,5311.192,6511.507,5321
09/03/202611.221,2711.221,2711.030,4411.211,73662
06/03/202611.307,1511.307,1511.307,1511.307,154.219
05/03/202611.030,4411.173,5611.030,4411.135,405.182
04/03/202611.478,9011.574,3211.240,3611.574,32340
03/03/202610.925,4711.068,6010.810,9711.068,6028
02/03/202611.774,7011.774,7011.307,1511.307,15284
27/02/202611.755,6211.908,2911.736,5411.860,58272
26/02/202611.526,6111.736,5411.526,6111.688,83158
25/02/202611.478,9011.660,2011.373,9411.660,203.163
24/02/202611.106,7711.230,8211.106,7711.192,65108
23/02/202611.154,4811.268,9811.030,4411.039,98505
20/02/20260,000,000,0010.896,850
19/02/202610.896,8510.896,8510.896,8510.896,85113
18/02/202610.686,9311.183,1110.686,9310.810,9726.730
13/02/202611.144,9411.144,9410.887,3111.001,81423
12/02/202611.164,0211.393,0311.164,0211.221,27221
11/02/202611.345,3211.555,2411.039,9811.039,98112
10/02/202610.877,7611.059,0610.830,0610.906,39342
09/02/202610.610,5910.658,3010.610,5910.658,30927
06/02/20260,000,000,0010.753,720
05/02/202610.457,9210.753,7210.457,9210.753,72121
04/02/202610.505,6310.505,6310.190,7510.200,294.655
03/02/202610.324,3410.524,7210.276,6210.496,09556
02/02/202610.219,3710.352,9610.209,8310.209,83162
30/01/202610.429,3010.429,3010.104,8710.114,41285
29/01/202610.286,1710.333,8810.286,1710.333,8815
28/01/202610.343,4210.438,8410.343,4210.391,1314
27/01/202610.400,6710.457,9210.209,8310.343,4246
26/01/202610.057,1610.143,049.980,8310.066,70735
23/01/202610.028,5410.028,5410.028,5410.028,54190
22/01/20269.541,909.856,789.541,909.837,7020
21/01/20260,000,000,009.203,160
20/01/20268.888,289.212,708.888,289.203,16258
19/01/20260,000,000,008.687,900
16/01/20268.769,008.778,558.687,908.687,9088
15/01/20260,000,000,008.945,530
14/01/20268.945,538.945,538.945,538.945,5331
13/01/20268.964,618.964,618.964,618.964,612
12/01/20269.112,519.112,518.998,018.998,0119
09/01/20269.112,519.112,519.112,519.112,5130
08/01/20269.026,649.026,648.964,618.993,245.354
07/01/20269.055,269.055,268.916,908.945,539
06/01/20268.969,388.988,478.969,388.988,4782

Cotización

Último cierre · ARS
$ 9.300,00
Variación diaria
-115,00 -1,22%
Apertura
9.160,00
Volumen del día
85
Vol. promedio 30 días
2.071
Vol. promedio 3 meses
1.439

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 9.300,00

Mín. 9.135,00Máx. 9.300,00

Rango 52 semanas

Último 9.300,00

Mín. 8.616,34Máx. 12.127,75

Distancia al máximo
-23,32%
Sobre el mínimo
7,93%

Rendimiento

1 semana
-1,22%
1 mes
-10,66%
3 meses
-3,43%
6 meses
-16,51%
En el año
+6,40%
12 meses
+7,87%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaServicios de TelecomunicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Telefonica Brasil S.A. VIVT3
Mercado del subyacente
B3
Valor representado
—
ISIN
ARCAVA4601X2
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.