LaRueda
CEDEARs

VIVT3

$ 9.300,00
-115,00 -1,22%
Venta
——
Compra
——

Telefonica Brasil S.A. · VIVT3

Servicios de ComunicaciónServicios de Telecomunicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 416 registros
FechaAperturaMáximoMínimoCierreVolumen
03/06/20269.875,9310.009,589.836,3210.009,5810.032
02/06/20260,000,000,009.633,360
01/06/20269.633,369.633,369.633,369.633,364
29/05/20269.747,229.747,229.747,229.747,2251
28/05/20269.435,359.900,689.435,359.900,687
27/05/202610.059,0910.059,099.930,389.930,3832
26/05/20269.930,389.930,389.791,779.791,7767
22/05/20260,000,000,0010.077,100
21/05/202610.057,6210.076,769.923,6410.076,7625.767
20/05/20269.981,0610.162,889.981,0610.162,88445
19/05/20269.875,809.914,089.780,109.894,9415.096
18/05/202610.057,6210.086,3310.057,6210.086,3311
15/05/202610.172,4510.172,4510.172,4510.172,451
14/05/202610.028,9110.028,9110.019,3410.019,34120
13/05/202610.296,8610.335,1410.229,8710.229,87148
12/05/202610.526,5310.526,5310.449,9710.449,973
11/05/202610.583,9410.583,9410.583,9410.583,941
08/05/202611.167,6911.167,6911.167,6911.167,6915
07/05/202611.052,8511.052,8510.976,3010.976,30731
06/05/202611.138,9811.138,9811.138,9811.138,9883
05/05/202611.540,9011.540,9011.540,9011.540,9022
04/05/202611.435,6411.435,6411.339,9411.339,9474
30/04/202611.138,9811.502,6211.138,9811.445,211.417
29/04/202611.129,4111.129,4111.005,0111.014,588
28/04/202611.138,9811.445,2111.138,9811.445,217
27/04/202611.717,4511.717,4511.507,5311.631,585.893
24/04/202611.192,6511.497,9911.192,6511.345,32276
23/04/202611.326,2311.373,9411.211,7311.373,94146
22/04/202611.230,8211.288,0711.230,8211.278,5210
21/04/202611.641,1211.641,1211.641,1211.641,122
20/04/202611.440,7411.440,7411.412,1111.412,1126
17/04/20260,000,000,0011.440,740
16/04/202611.497,9911.497,9911.278,5211.440,7410.008
15/04/202611.564,7811.602,9511.564,7811.602,9561
14/04/202611.660,2011.660,2011.660,2011.660,20114
13/04/20260,000,000,0011.965,540
10/04/202612.127,7512.127,7511.917,8311.965,5431
09/04/202611.851,0412.022,7911.851,0412.022,793.463
08/04/20260,000,000,0011.164,020
07/04/202611.164,0211.164,0211.164,0211.164,0221
06/04/202611.440,7411.440,7411.240,3611.307,153
01/04/202611.526,6111.526,6111.526,6111.526,614
31/03/202610.830,0611.125,8510.830,0611.125,8514
30/03/202610.830,0610.830,0610.830,0610.830,0612
27/03/202610.629,6810.810,9710.629,6810.810,97671
26/03/202610.734,6410.744,1810.734,6410.744,1818
25/03/20260,000,000,0010.715,550
23/03/202610.715,5510.715,5510.715,5510.715,559
20/03/202610.486,5510.486,5510.486,5510.486,554
19/03/202610.772,8010.935,0210.772,8010.935,0226

Cotización

Último cierre · ARS
$ 9.300,00
Variación diaria
-115,00 -1,22%
Apertura
9.160,00
Volumen del día
85
Vol. promedio 30 días
2.071
Vol. promedio 3 meses
1.439

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 9.300,00

Mín. 9.135,00Máx. 9.300,00

Rango 52 semanas

Último 9.300,00

Mín. 8.616,34Máx. 12.127,75

Distancia al máximo
-23,32%
Sobre el mínimo
7,93%

Rendimiento

1 semana
-1,22%
1 mes
-10,66%
3 meses
-3,43%
6 meses
-16,51%
En el año
+6,40%
12 meses
+7,87%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaServicios de TelecomunicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Telefonica Brasil S.A. VIVT3
Mercado del subyacente
B3
Valor representado
—
ISIN
ARCAVA4601X2
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.