LaRueda
CEDEARs

VIVT3

$ 9.670,00
+370,00 +3,98%
Venta
9.680,0010.000
Compra
9.410,0010.000

Telefonica Brasil S.A. · VIVT3

Servicios de ComunicaciónServicios de Telecomunicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 416 registros
FechaAperturaMáximoMínimoCierreVolumen
20/10/20258.907,369.064,808.907,369.064,80189
17/10/20258.792,868.897,828.792,868.897,8246
16/10/20258.382,568.392,108.272,838.301,4551
15/10/20258.353,938.377,798.196,498.196,492.059
14/10/20258.492,298.492,298.153,558.334,8526
09/10/20258.730,848.730,848.730,848.730,8480
08/10/20258.811,948.883,518.811,948.883,51141
07/10/20258.721,308.978,938.721,308.955,07318
06/10/20259.050,499.150,688.745,158.745,1577
03/10/20259.446,489.446,488.974,169.136,373.166
02/10/20259.704,119.704,119.021,879.021,8723
01/10/20259.260,419.608,699.260,419.589,61134
30/09/20259.260,419.260,419.260,419.260,4127
29/09/20258.931,228.969,388.692,678.873,97212
26/09/20258.368,248.368,248.368,248.368,2452
25/09/20258.272,838.272,838.272,838.272,83309
24/09/20258.072,458.430,278.072,458.268,06243
23/09/20258.439,818.439,818.334,858.439,8196
22/09/20258.692,678.692,678.544,778.544,7731
19/09/20259.403,549.403,549.298,589.327,213.621
18/09/20259.164,999.408,319.164,999.408,31119
17/09/20259.064,809.160,229.064,809.155,45248
16/09/20258.950,309.021,878.950,309.012,32193
15/09/20258.287,148.893,058.287,148.893,0520
12/09/20258.554,318.845,348.554,318.721,3083
11/09/20258.406,418.597,258.406,418.597,253
10/09/20258.253,748.425,508.253,748.415,96264
09/09/20258.578,178.578,178.477,988.477,987
08/09/20258.201,268.587,718.201,268.578,17151
05/09/20258.301,458.301,458.129,708.129,7026
04/09/20257.910,238.186,957.910,238.186,952
03/09/20257.957,948.062,907.957,947.967,491.622
02/09/20258.120,168.120,168.062,908.062,9043
01/09/20258.053,368.053,368.053,368.053,364
29/08/20258.148,788.148,787.881,618.053,3688
28/08/20258.330,088.330,088.234,668.234,66154
27/08/20258.234,668.272,838.120,168.272,8319
26/08/20258.349,168.358,708.196,498.349,16169
25/08/20258.062,908.396,878.062,908.396,8753
22/08/20257.843,448.129,707.843,448.120,1682
21/08/20257.499,937.499,937.499,937.499,9346
20/08/20257.643,067.910,237.643,067.690,7773
19/08/20257.595,357.595,357.595,357.595,351
18/08/20257.690,777.690,777.690,777.690,773
14/08/20250,000,000,007.681,230
13/08/20257.748,027.748,027.681,237.681,233
12/08/20257.681,237.681,237.681,237.681,23203
11/08/20257.671,697.938,867.671,697.709,8537
08/08/20257.538,107.814,827.538,107.814,82208
07/08/20257.528,567.738,487.528,567.738,48119

Cotización

Último cierre · ARS
$ 9.670,00
Variación diaria
+370,00 +3,98%
Apertura
9.540,00
Volumen del día
52
Vol. promedio 30 días
2.203
Vol. promedio 3 meses
1.465

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 9.670,00

Mín. 9.490,00Máx. 9.745,00

Rango 52 semanas

Último 9.670,00

Mín. 8.616,34Máx. 12.127,75

Distancia al máximo
-20,27%
Sobre el mínimo
12,23%

Rendimiento

1 semana
+2,71%
1 mes
-5,93%
3 meses
+0,05%
6 meses
-11,90%
En el año
+10,64%
12 meses
+7,58%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaServicios de TelecomunicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Telefonica Brasil S.A. VIVT3
Mercado del subyacente
B3
Valor representado
—
ISIN
ARCAVA4601X2
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.