LaRueda
CEDEARs

VIV

$ 19.310,00
+340,00 +1,79%
Venta
19.270,004.400
Compra
19.160,008.734

TELEFÓNICA BRASIL S.A. · VIV

Servicios de ComunicaciónServicios de Telecomunicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/20260,000,000,0021.889,140
25/03/202621.851,3822.059,7621.822,9721.889,2754
23/03/20260,000,000,0021.093,640
20/03/202621.358,8521.358,8520.998,9221.093,64254
19/03/202621.510,4021.737,7221.510,4021.718,7830
18/03/202621.917,6821.927,1621.822,9721.851,38154
17/03/202621.841,9121.983,9921.841,9121.908,2155
16/03/202621.529,3421.718,7821.444,1021.680,89427
13/03/202621.699,8321.699,8321.320,9621.320,9620
12/03/202621.567,2321.595,6421.472,5121.595,6420
11/03/202622.249,2022.277,6121.974,5221.974,52210
10/03/202622.703,8422.713,3122.561,7622.590,1882
09/03/202622.258,6722.438,6321.936,6322.400,7495
06/03/202622.002,9322.334,4421.927,1622.324,9765
05/03/202621.974,5221.974,5221.974,5221.974,5210
04/03/202622.249,2022.808,0322.249,2022.808,037
03/03/202621.680,8922.050,2921.680,8922.002,9331
02/03/202622.628,0722.950,1122.533,3522.533,353.033
27/02/202623.546,8323.660,4923.300,5623.300,56240
26/02/202622.902,7523.300,5622.902,7523.224,793.975
25/02/202622.665,9522.950,1122.665,9522.855,3959
24/02/202622.315,5022.675,4322.315,5022.665,955.314
23/02/202622.006,9422.063,6421.921,9021.921,90338
20/02/202621.165,9821.600,6321.137,6321.506,14438
19/02/202621.581,7421.581,7421.373,8621.373,8610
18/02/202621.751,8221.751,8221.147,0821.147,08611
13/02/202621.808,5121.874,6621.685,6821.761,27309
12/02/202621.884,1122.394,3621.884,1122.205,38363
11/02/202622.791,2222.791,2221.969,1522.035,298.978
10/02/202621.392,7521.732,9221.392,7521.732,9299
09/02/202621.052,5921.336,0620.976,9921.317,162.194
06/02/202621.033,6921.043,1420.797,4620.797,4684
05/02/202621.005,3421.052,5920.863,6020.976,99252
04/02/202620.721,8720.721,8720.353,3520.381,70317
03/02/202620.391,1520.712,4220.391,1520.599,034.737
02/02/202620.098,2320.268,3120.088,7820.145,47408
30/01/202620.145,4720.239,9620.098,2320.239,96104
29/01/202620.684,0720.684,0720.325,0020.428,9498
28/01/20260,000,000,0020.287,210
27/01/202620.447,8420.457,2920.287,2120.287,21109
26/01/202619.890,3520.032,0819.890,3520.032,08135
23/01/202619.748,6119.843,1019.635,2219.843,10177
22/01/202618.520,2319.502,9318.520,2319.228,91112
21/01/202618.350,1418.567,4718.331,2518.482,43689
20/01/202617.357,9918.208,4117.357,9918.208,413.623
19/01/20260,000,000,0017.320,190
16/01/202617.140,6617.348,5417.140,6617.320,1918
15/01/202617.395,7817.424,1317.386,3417.424,1341
14/01/202617.433,5817.707,6117.433,5817.490,2833
13/01/202617.556,4217.556,4217.395,7817.395,781.331

Cotización

Último cierre · ARS
$ 19.310,00
Variación diaria
+340,00 +1,79%
Apertura
19.310,00
Volumen del día
9
Vol. promedio 30 días
2.175
Vol. promedio 3 meses
1.480

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 19.310,00

Mín. 19.310,00Máx. 19.310,00

Rango 52 semanas

Último 19.310,00

Mín. 16.715,31Máx. 24.227,20

Distancia al máximo
-20,30%
Sobre el mínimo
15,52%

Rendimiento

1 semana
+2,28%
1 mes
-5,06%
3 meses
+0,93%
6 meses
-11,75%
En el año
+11,73%
12 meses
+8,84%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaServicios de TelecomunicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
TELEFÓNICA BRASIL S.A. VIV
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
PREFERIDAS
ISIN
ARBCOM4601W2
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.