LaRueda
CEDEARs

VIV

$ 19.310,00
+340,00 +1,79%
Venta
19.270,004.400
Compra
19.160,008.734

TELEFÓNICA BRASIL S.A. · VIV

Servicios de ComunicaciónServicios de Telecomunicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202619.086,6019.205,4019.047,0019.106,401.188
09/06/202619.373,6919.373,6919.304,4019.334,0915
08/06/202619.056,9019.254,9019.056,9019.155,9076
05/06/202619.650,8819.730,0819.076,7019.076,7071
04/06/202619.710,2819.710,2819.611,2819.650,8828
03/06/202619.829,0819.829,0819.759,7819.789,4834
02/06/202619.690,4820.185,4719.690,4820.135,97206
01/06/202619.363,7919.581,5919.363,7919.581,591.223
29/05/202619.403,3919.403,3919.225,2019.334,09201
28/05/202619.631,0819.700,3819.621,1819.650,881.104
27/05/202619.866,3219.876,1719.590,6819.620,21352
26/05/202619.521,7619.767,8819.511,9219.758,033.528
22/05/202619.393,7819.669,4319.295,3419.521,76248
21/05/202619.750,0120.006,8719.750,0119.883,201.207
20/05/202619.521,6820.130,5519.521,6819.987,8490
19/05/202619.664,3819.664,3819.388,4919.388,49402
18/05/202619.692,9319.940,2819.692,9319.940,28204
15/05/202619.930,7620.025,9019.883,2019.892,7113
14/05/202620.216,1720.216,1719.997,3620.082,9852
13/05/202620.672,8220.672,8220.492,0620.539,6320
12/05/202621.005,7921.072,3820.777,4620.777,46116
11/05/202621.138,9821.138,9820.701,3620.720,383.342
08/05/202622.280,6022.499,4022.042,7622.042,7635
07/05/202622.023,7322.280,6021.881,0321.881,033.798
06/05/202622.470,8622.508,9222.271,0822.508,9225
05/05/202622.975,0823.270,0022.965,5722.965,578.126
04/05/202622.642,1122.642,1122.385,2422.385,24279
30/04/202622.280,6022.680,1622.280,6022.680,16198
29/04/202622.014,2222.014,2221.671,7321.671,7381
28/04/202622.242,5422.442,3222.166,4322.423,3023
27/04/202623.107,8523.136,3123.107,8523.136,312.100
24/04/202622.624,0622.624,0622.595,6122.595,619
23/04/202622.311,0322.624,0622.311,0322.624,0652
22/04/202622.481,7822.481,7822.263,6022.263,606
21/04/202622.576,6422.576,6422.529,2122.576,6416
20/04/202622.624,0623.003,5022.624,0622.975,0549
17/04/202622.756,8722.756,8722.737,9022.737,9011
16/04/202622.633,5522.633,5522.510,2322.557,6656
15/04/202623.354,4923.354,4922.918,1322.918,13313
14/04/202623.430,3723.439,8623.212,2023.212,204.490
13/04/202623.572,6623.733,9223.126,8223.288,08221
10/04/202623.980,5624.227,2023.904,6723.904,6724
09/04/202623.847,7623.847,7623.752,9023.752,9052
08/04/202623.164,7723.307,0623.164,7723.212,2026
07/04/202622.178,2222.510,2322.178,2222.510,2385
06/04/202622.519,7222.519,7222.225,6522.254,113.381
01/04/202622.396,4022.870,7022.292,0622.832,76456
31/03/202622.111,8222.292,0622.111,8222.292,065.296
30/03/202621.362,4321.428,8321.362,4321.400,3733
27/03/202621.305,5121.305,5121.305,5121.305,511

Cotización

Último cierre · ARS
$ 19.310,00
Variación diaria
+340,00 +1,79%
Apertura
19.310,00
Volumen del día
9
Vol. promedio 30 días
2.175
Vol. promedio 3 meses
1.480

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 19.310,00

Mín. 19.310,00Máx. 19.310,00

Rango 52 semanas

Último 19.310,00

Mín. 16.715,31Máx. 24.227,20

Distancia al máximo
-20,30%
Sobre el mínimo
15,52%

Rendimiento

1 semana
+2,28%
1 mes
-5,06%
3 meses
+0,93%
6 meses
-11,75%
En el año
+11,73%
12 meses
+8,84%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaServicios de TelecomunicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
TELEFÓNICA BRASIL S.A. VIV
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
PREFERIDAS
ISIN
ARBCOM4601W2
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.