LaRueda
CEDEARs

VIV

$ 19.170,00
+200,00 +1,05%
Venta
19.220,007.891
Compra
19.100,007.900

TELEFÓNICA BRASIL S.A. · VIV

Servicios de ComunicaciónServicios de Telecomunicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/202618.047,7718.047,7718.047,7718.047,771
09/01/202618.161,1618.161,1618.019,4318.019,438
08/01/202617.688,7117.717,0617.669,8117.669,81818
07/01/202617.650,9117.660,3617.603,6717.603,674
06/01/202617.792,6517.792,6517.792,6517.792,655
05/01/202617.518,6217.811,5517.518,6217.726,50175
02/01/202617.480,8317.556,4217.480,8317.556,42152
30/12/202517.443,0317.443,0317.272,9517.282,40114
29/12/202516.781,2317.035,4916.781,2317.035,49225
26/12/20250,000,000,0016.875,400
24/12/202516.856,5716.875,4016.856,5716.875,4011
23/12/202517.110,8317.110,8316.847,1516.847,153.405
22/12/202516.715,3116.818,9016.715,3116.734,157
19/12/202517.412,1817.412,1817.157,9217.157,92165
18/12/202517.280,3417.327,4217.280,3417.327,421.368
17/12/202517.195,5817.261,5017.195,5817.261,5094
16/12/202517.440,4317.609,9417.440,4317.496,9353
15/12/202517.873,6117.911,2817.873,6117.901,8684
12/12/202517.675,8617.675,8617.675,8617.675,861
11/12/202517.798,2818.043,1217.788,8617.788,864.444
10/12/202517.383,9317.515,7617.383,9317.515,7658
09/12/202517.421,5917.421,5917.214,4217.318,01370
05/12/202518.485,7218.485,7217.440,4317.600,5222
04/12/202518.636,4018.674,0618.626,9818.674,0620
03/12/202518.937,7418.937,7418.372,7218.372,7216
02/12/202518.645,8118.702,3218.645,8118.702,3232
01/12/202518.476,3118.476,3118.448,0618.448,06574
28/11/202518.824,7418.824,7418.824,7418.824,74597
27/11/20250,000,000,0018.984,830
26/11/202518.834,1618.984,8318.834,1618.984,83801
25/11/202518.297,3818.542,2318.297,3818.542,233.316
21/11/20250,000,000,0017.732,120
20/11/202517.760,2817.760,2817.732,1217.732,124
19/11/202517.797,8317.797,8317.797,8317.797,835
18/11/202518.126,3718.126,3717.994,9517.994,9560
17/11/202518.070,0518.163,9217.872,9217.872,9294
14/11/202518.332,8918.332,8918.332,8918.332,8988
13/11/202518.332,8918.379,8218.154,5318.379,8243
12/11/202518.032,5018.239,0218.032,5018.239,0266
11/11/202517.938,6318.023,1217.938,6317.966,7937
10/11/202517.300,3117.488,0517.300,3117.478,67178
07/11/202517.703,9617.703,9617.319,0917.319,09163
06/11/202517.835,3817.891,7017.760,2817.760,2869
05/11/202517.290,9317.966,7917.290,9317.741,50455
04/11/202517.459,8917.459,8917.225,2217.225,22304
03/11/202516.596,2817.262,7616.596,2817.262,76355
31/10/202516.896,6717.168,9016.784,0316.784,03645
30/10/202517.572,5417.732,1217.544,3817.544,3835
29/10/202518.107,6018.107,6017.872,9217.872,927
28/10/202517.976,1818.060,6617.901,0818.060,66195

Cotización

Último cierre · ARS
$ 19.170,00
Variación diaria
+200,00 +1,05%
Apertura
19.310,00
Volumen del día
10
Vol. promedio 30 días
2.175
Vol. promedio 3 meses
1.480

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 19.170,00

Mín. 19.170,00Máx. 19.310,00

Rango 52 semanas

Último 19.170,00

Mín. 16.715,31Máx. 24.227,20

Distancia al máximo
-20,87%
Sobre el mínimo
14,69%

Rendimiento

1 semana
+1,54%
1 mes
-5,75%
3 meses
+0,20%
6 meses
-12,39%
En el año
+10,92%
12 meses
+8,05%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaServicios de TelecomunicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
TELEFÓNICA BRASIL S.A. VIV
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
PREFERIDAS
ISIN
ARBCOM4601W2
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.