LaRueda
CEDEARs

VIG

$ 10.770,00
-90,00 -0,83%
Venta
10.780,0013.000
Compra
10.760,00150

Vanguard Dividend Appreciation ETF · VIG

ETFAcciones - EE.UU. Gran Capitalización

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 362 registros
FechaAperturaMáximoMínimoCierreVolumen
27/03/20267.890,177.934,807.810,827.910,002.661
26/03/20267.934,807.979,447.855,457.865,373.661
25/03/20268.038,958.093,507.939,767.994,312.587
23/03/20268.024,078.073,667.984,398.029,031.678
20/03/20268.083,588.083,587.939,767.969,523.250
19/03/20268.043,908.073,667.969,528.048,865.764
18/03/20268.212,528.212,528.048,868.068,708.081
17/03/20268.222,448.257,158.162,938.172,855.286
16/03/20268.148,058.222,448.138,138.207,564.331
13/03/20268.118,298.167,898.073,668.103,424.319
12/03/20268.217,488.217,488.088,548.108,385.664
11/03/20268.267,078.267,078.153,018.167,892.779
10/03/20268.326,588.346,428.242,288.247,234.316
09/03/20268.371,228.371,228.212,528.331,549.251
06/03/20268.420,818.420,818.272,038.371,226.396
05/03/20268.450,568.455,528.331,548.351,386.944
04/03/20268.485,288.554,718.386,098.455,523.336
03/03/20268.435,698.515,038.331,548.510,086.122
02/03/20268.435,698.529,918.376,188.450,564.627
27/02/20268.629,108.683,658.435,698.460,483.999
26/02/20268.619,188.678,698.485,288.579,503.278
25/02/20268.425,778.544,798.336,508.510,083.711
24/02/20268.306,748.371,228.242,288.356,342.958
23/02/20268.381,138.381,138.237,328.281,952.271
20/02/20268.430,738.440,648.331,548.376,182.542
19/02/20268.371,228.460,488.331,548.371,223.562
18/02/20268.455,528.549,758.381,138.410,896.848
13/02/20268.470,408.584,468.405,938.534,878.099
12/02/20268.648,938.648,938.475,368.515,036.008
11/02/20268.653,898.673,738.539,838.648,934.051
10/02/20268.693,578.693,578.569,598.634,069.213
09/02/20268.678,698.753,088.629,108.688,614.014
06/02/20268.614,228.758,048.609,268.678,693.377
05/02/20268.584,468.678,698.579,508.599,347.059
04/02/20268.857,228.857,228.539,838.648,934.807
03/02/20268.634,068.639,028.524,958.554,719.949
02/02/20268.569,598.643,978.495,208.609,263.905
30/01/20268.574,548.619,188.500,168.579,506.608
29/01/20268.648,938.653,898.544,798.559,673.168
28/01/20268.564,638.663,818.564,638.594,384.703
27/01/20268.688,618.718,368.594,388.629,103.088
26/01/20268.678,698.683,658.534,878.678,692.582
23/01/20268.624,148.634,068.519,998.609,265.981
22/01/20268.767,968.767,968.569,598.604,308.155
21/01/20268.529,918.668,778.529,918.648,939.393
20/01/20268.718,368.718,368.574,548.599,346.385
19/01/20268.738,208.976,248.733,248.782,832.034
16/01/20268.738,208.738,208.643,978.733,246.565
15/01/20268.777,878.777,878.648,938.693,572.484
14/01/20268.812,598.812,598.624,148.698,535.391

Cotización

Último cierre · ARS
$ 10.770,00
Variación diaria
-90,00 -0,83%
Apertura
10.700,00
Volumen del día
7.332
Vol. promedio 30 días
12.850
Vol. promedio 3 meses
12.169

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 10.770,00

Mín. 10.700,00Máx. 11.200,00

Rango 52 semanas

Último 10.770,00

Mín. 7.810,82Máx. 11.200,00

Distancia al máximo
-3,84%
Sobre el mínimo
37,89%

Rendimiento

1 semana
+1,99%
1 mes
+9,45%
3 meses
+9,43%
6 meses
+24,81%
En el año
+25,46%
12 meses
+29,96%

Ficha

SectorETFVer especies del sector → IndustriaAcciones - EE.UU. Gran CapitalizaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Vanguard Dividend Appreciation ETF VIG
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0625060907
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
30/09/2026 Dividendo Pago Instrumento 0.0238330000 USD por unidad