LaRueda
CEDEARs

VIG

$ 10.820,00
-40,00 -0,37%
Venta
10.810,0018.832
Compra
10.760,0025

Vanguard Dividend Appreciation ETF · VIG

ETFAcciones - EE.UU. Gran Capitalización

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 362 registros
FechaAperturaMáximoMínimoCierreVolumen
11/06/20268.921,698.966,338.812,598.931,614.287
10/06/20268.996,089.035,768.891,948.916,734.261
09/06/20269.095,279.105,188.931,619.015,929.747
08/06/20269.080,399.095,278.996,089.045,676.280
05/06/20269.025,849.189,498.966,338.971,288.507
04/06/20269.035,769.129,989.020,889.105,186.846
03/06/20268.986,169.115,108.986,169.100,237.701
02/06/20268.832,439.035,768.832,439.010,964.887
01/06/20268.896,908.906,828.797,718.906,8210.037
29/05/20268.886,988.891,948.812,598.872,106.564
28/05/20268.758,048.847,308.758,048.842,345.851
27/05/20268.857,228.867,148.767,968.802,6760.917
26/05/20268.837,388.872,108.792,758.797,715.693
22/05/20268.738,208.827,478.738,208.817,556.995
21/05/20268.718,368.728,288.668,778.703,489.778
20/05/20268.703,488.743,168.658,858.698,539.181
19/05/20268.723,328.753,088.643,978.693,574.898
18/05/20268.718,368.718,368.629,108.703,488.060
15/05/20268.713,408.748,128.653,898.683,659.657
14/05/20268.688,618.738,208.668,778.698,536.061
13/05/20268.584,468.634,068.529,918.619,184.240
12/05/20268.584,468.634,068.544,798.549,7514.441
11/05/20268.629,108.678,698.589,428.599,347.254
08/05/20268.678,698.688,618.614,228.634,064.940
07/05/20268.643,978.673,738.594,388.629,1016.990
06/05/20268.723,328.723,328.609,268.673,736.628
05/05/20268.678,698.698,538.594,388.663,815.065
04/05/20268.728,288.728,288.604,308.643,978.195
30/04/20268.569,598.748,128.495,208.703,483.317
29/04/20268.673,738.673,738.529,918.574,545.023
28/04/20268.926,658.926,658.619,188.629,1014.862
27/04/20268.609,268.748,128.594,388.733,247.770
24/04/20268.534,878.648,938.534,878.643,976.264
23/04/20268.510,088.584,468.510,088.529,912.010
22/04/20268.500,168.515,038.455,528.515,037.907
21/04/20268.500,168.544,798.440,648.445,605.411
20/04/20268.420,818.500,168.415,858.500,164.783
17/04/20268.381,138.465,448.316,668.450,5628.205
16/04/20268.331,548.331,548.252,198.316,665.031
15/04/20268.405,938.405,938.281,958.311,705.650
14/04/20268.286,918.386,098.272,038.381,135.006
13/04/20268.272,038.346,428.232,368.346,426.361
10/04/20268.396,018.396,018.306,748.311,704.341
09/04/20268.356,348.415,858.281,958.386,093.098
08/04/20268.232,368.361,308.232,368.356,346.096
07/04/20268.162,938.212,528.123,258.197,6417.327
06/04/20268.182,768.197,648.098,468.162,9319.854
01/04/20268.078,628.197,648.063,748.182,768.223
31/03/20267.974,488.083,587.944,728.073,666.450
30/03/20267.979,447.989,357.885,217.974,484.928

Cotización

Último cierre · ARS
$ 10.820,00
Variación diaria
-40,00 -0,37%
Apertura
10.700,00
Volumen del día
7.263
Vol. promedio 30 días
12.850
Vol. promedio 3 meses
12.169

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 10.820,00

Mín. 10.700,00Máx. 11.200,00

Rango 52 semanas

Último 10.820,00

Mín. 7.810,82Máx. 11.200,00

Distancia al máximo
-3,39%
Sobre el mínimo
38,53%

Rendimiento

1 semana
+2,46%
1 mes
+9,96%
3 meses
+9,94%
6 meses
+25,39%
En el año
+26,04%
12 meses
+30,57%

Ficha

SectorETFVer especies del sector → IndustriaAcciones - EE.UU. Gran CapitalizaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Vanguard Dividend Appreciation ETF VIG
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0625060907
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
30/09/2026 Dividendo Pago Instrumento 0.0238330000 USD por unidad