LaRueda
CEDEARs

VIG

$ 10.720,00
-140,00 -1,29%
Venta
10.730,008.000
Compra
10.660,005.046

Vanguard Dividend Appreciation ETF · VIG

ETFAcciones - EE.UU. Gran Capitalización

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 362 registros
FechaAperturaMáximoMínimoCierreVolumen
13/01/20268.787,798.961,378.713,408.753,087.337
12/01/20268.782,838.812,598.658,858.792,756.399
09/01/20268.926,658.926,658.698,538.782,836.303
08/01/20268.703,488.728,288.619,188.703,482.840
07/01/20268.782,838.802,678.693,578.708,444.207
06/01/20268.629,108.782,838.629,108.782,834.452
05/01/20268.683,658.723,328.554,718.708,444.826
02/01/20268.629,108.673,738.544,798.663,814.836
30/12/20258.926,658.926,658.579,508.584,464.354
29/12/20258.629,108.713,408.594,388.639,024.233
26/12/20258.648,938.728,288.356,348.728,281.869
24/12/20258.629,108.673,738.569,598.648,93211
23/12/20258.728,288.728,288.579,508.579,508.859
22/12/20258.713,408.718,368.619,188.693,572.735
19/12/20258.728,288.728,288.639,028.698,532.817
18/12/20258.703,488.728,288.579,508.639,026.924
17/12/20258.723,328.723,328.634,068.693,573.724
16/12/20258.629,108.723,328.584,468.663,815.584
15/12/20258.643,978.643,978.529,918.614,225.661
12/12/20258.624,148.648,938.515,038.544,797.656
11/12/20258.559,678.614,228.470,408.609,261.324
10/12/20258.529,918.529,918.386,098.515,034.712
09/12/20258.470,408.589,428.386,098.435,692.164
05/12/20258.480,328.539,838.430,738.534,87721
04/12/20258.534,878.574,548.410,898.524,953.776
03/12/20258.554,718.554,718.500,168.534,872.787
02/12/20258.629,108.629,108.495,208.549,753.237
01/12/20258.534,878.584,468.470,408.549,754.206
28/11/20258.827,478.926,658.549,758.678,694.927
27/11/20258.926,658.926,658.331,548.787,79998
26/11/20258.549,758.678,698.490,248.634,064.305
25/11/20258.267,078.544,798.267,078.539,834.530
21/11/20258.058,788.301,798.058,788.276,992.117
20/11/20258.073,668.242,288.009,198.138,134.272
19/11/20257.999,278.128,217.949,688.073,668.021
18/11/20258.153,018.153,018.019,118.043,902.892
17/11/20258.232,368.237,328.108,388.108,382.388
14/11/20258.276,998.276,998.103,428.272,034.269
13/11/20258.207,568.316,668.202,608.232,366.356
12/11/20258.252,198.281,958.162,938.272,033.545
11/11/20258.192,688.247,238.123,258.207,566.629
10/11/20258.024,078.192,687.989,358.192,684.575
07/11/20258.301,798.301,798.033,998.033,994.766
06/11/20258.291,878.291,878.167,898.212,522.071
05/11/20258.237,328.485,288.162,938.286,9112.701
04/11/20258.351,388.455,528.237,328.306,744.975
03/11/20258.331,548.718,368.197,648.351,387.150
31/10/20258.232,368.341,468.187,728.336,508.834
30/10/20258.262,118.316,668.217,488.281,956.329
29/10/20258.301,798.321,628.197,648.262,119.059

Cotización

Último cierre · ARS
$ 10.720,00
Variación diaria
-140,00 -1,29%
Apertura
10.700,00
Volumen del día
9.169
Vol. promedio 30 días
12.850
Vol. promedio 3 meses
12.169

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 10.720,00

Mín. 10.660,00Máx. 11.200,00

Rango 52 semanas

Último 10.720,00

Mín. 7.810,82Máx. 11.200,00

Distancia al máximo
-4,29%
Sobre el mínimo
37,25%

Rendimiento

1 semana
+1,52%
1 mes
+8,94%
3 meses
+8,93%
6 meses
+24,23%
En el año
+24,88%
12 meses
+29,36%

Ficha

SectorETFVer especies del sector → IndustriaAcciones - EE.UU. Gran CapitalizaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Vanguard Dividend Appreciation ETF VIG
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0625060907
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
30/09/2026 Dividendo Pago Instrumento 0.0238330000 USD por unidad