LaRueda
CEDEARs

VEA

$ 11.580,00
-330,00 -2,77%
Venta
11.620,006.346
Compra
11.570,004.919

Vanguard FTSE Developed Markets ETF · VEA

ETFAcciones - Desarrollados ex EE.UU.

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 440 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/20269.736,259.755,729.609,689.682,7021.924
09/01/20269.687,579.702,179.531,799.638,8914.688
08/01/20269.585,349.590,219.497,719.531,7912.234
07/01/20269.609,689.672,979.526,929.556,1314.454
06/01/20269.629,159.692,449.546,399.599,9417.694
05/01/20269.561,009.619,429.390,619.580,4714.101
02/01/20269.536,669.536,669.405,229.487,9811.731
30/12/20259.434,439.439,309.298,129.298,127.547
29/12/20259.054,719.502,589.054,719.332,2018.918
26/12/20259.736,259.736,259.054,719.526,924.323
24/12/20259.356,549.380,889.278,659.307,8654.500
23/12/20259.337,069.517,199.283,529.283,5213.063
22/12/20259.361,419.385,759.268,919.356,548.383
19/12/20259.317,599.366,279.249,449.356,549.248
18/12/20259.344,669.373,389.191,469.272,8512.719
17/12/20259.258,499.292,009.181,899.210,6116.944
16/12/20259.167,539.315,939.143,599.224,9810.216
15/12/20259.095,729.239,349.090,939.215,4012.637
12/12/20259.095,729.114,878.999,989.071,786.622
11/12/20258.947,329.095,728.947,329.067,0013.493
10/12/20258.956,898.980,838.861,158.956,8910.019
09/12/20258.990,409.023,918.875,518.904,2310.182
05/12/20259.095,729.095,728.894,668.990,4012.679
04/12/20259.335,089.335,088.942,538.995,197.516
03/12/20258.995,198.995,198.909,028.923,3815.950
02/12/20258.932,968.990,408.889,878.947,3211.527
01/12/20258.980,838.980,838.846,788.928,176.471
28/11/20259.028,709.287,218.932,968.980,8310.824
27/11/20259.095,729.282,428.808,499.210,611.968
26/11/20258.909,029.028,708.822,858.971,256.311
25/11/20258.693,598.865,938.593,068.842,008.203
21/11/20258.482,968.640,948.401,578.593,06367
20/11/20258.588,288.588,288.406,368.468,6011.132
19/11/20258.444,668.511,688.363,288.425,516.670
18/11/20258.521,258.569,138.425,518.468,6017.656
17/11/20258.712,748.727,108.588,288.593,0614.858
14/11/20258.684,028.779,768.612,218.765,407.832
13/11/20258.784,558.813,288.679,238.731,8922.772
12/11/20258.746,258.861,158.688,818.784,556.548
11/11/20258.751,048.760,628.650,518.746,2510.031
10/11/20258.698,388.707,968.530,838.707,9616.638
07/11/20258.607,428.736,688.521,258.526,044.655
06/11/20258.722,328.818,068.655,308.712,7415.473
05/11/20258.770,198.803,708.617,008.727,1011.673
04/11/20258.861,158.861,158.688,818.755,8312.708
03/11/20258.727,108.942,538.703,178.937,749.516
31/10/20258.741,478.818,068.664,878.818,0621.081
30/10/20258.703,178.755,838.669,668.741,4710.139
29/10/20258.794,138.808,498.669,668.707,9614.619
28/10/20258.717,538.842,008.712,748.774,9810.635

Cotización

Último cierre · ARS
$ 11.580,00
Variación diaria
-330,00 -2,77%
Apertura
12.000,00
Volumen del día
8.546
Vol. promedio 30 días
25.344
Vol. promedio 3 meses
27.887

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 11.580,00

Mín. 11.570,00Máx. 12.160,00

Rango 52 semanas

Último 11.580,00

Mín. 8.363,28Máx. 12.160,00

Distancia al máximo
-4,77%
Sobre el mínimo
38,46%

Rendimiento

1 semana
-0,34%
1 mes
+0,96%
3 meses
+2,03%
6 meses
+12,74%
En el año
+24,54%
12 meses
+32,69%

Ficha

SectorETFVer especies del sector → IndustriaAcciones - Desarrollados ex EE.UU.Ver especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Vanguard FTSE Developed Markets ETF VEA
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0810570678
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
22/09/2026 Dividendo Pago Instrumento 0.0177500000 USD por unidad