LaRueda
CEDEARs

VEA

$ 11.660,00
-250,00 -2,10%
Venta
11.670,005.000
Compra
11.630,004.672

Vanguard FTSE Developed Markets ETF · VEA

ETFAcciones - Desarrollados ex EE.UU.

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 440 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/20269.127,179.127,178.938,988.963,7419.605
25/03/20269.335,179.335,179.171,749.211,3617.969
23/03/20269.137,089.290,609.127,179.221,265.111
20/03/20269.320,319.404,508.953,849.008,3143.146
19/03/20269.083,929.215,369.030,379.186,1514.192
18/03/20269.376,019.376,019.166,689.229,979.112
17/03/20269.405,229.429,569.312,729.327,3321.989
16/03/20269.191,029.337,069.191,029.317,5915.340
13/03/20269.195,899.210,499.059,589.118,0041.037
12/03/20269.332,209.332,209.147,219.161,81158.746
11/03/20269.395,489.405,229.302,999.346,8020.264
10/03/20269.502,589.565,879.410,099.419,8220.876
09/03/20269.337,069.478,249.186,159.453,9024.549
06/03/20269.361,419.507,459.273,789.458,7712.713
05/03/20269.634,029.643,769.346,809.371,1423.958
04/03/20269.862,829.862,829.517,199.663,2314.893
03/03/20269.604,819.653,499.385,759.643,7631.210
02/03/20269.940,719.940,719.765,469.872,5619.537
27/02/202610.232,8010.271,7410.008,8710.028,3435.016
26/02/202610.193,8610.281,4810.057,5510.154,9128.458
25/02/20269.901,7710.096,499.843,3510.077,0214.366
24/02/20269.775,209.823,889.721,659.814,1410.604
23/02/20269.814,149.814,149.677,839.721,6515.845
20/02/20269.614,559.843,359.614,559.794,6710.027
19/02/20269.814,149.814,149.614,559.702,1717.091
18/02/20269.872,569.940,719.726,529.745,9935.018
13/02/20269.979,669.979,669.755,729.872,5612.955
12/02/20269.930,9810.028,349.775,209.823,8813.083
11/02/20269.930,989.979,669.814,149.950,4514.988
10/02/20269.960,189.960,189.794,679.872,5618.755
09/02/20269.882,309.921,249.794,679.901,7737.647
06/02/20269.784,939.930,989.745,999.784,9316.724
05/02/20269.765,469.765,469.599,949.687,579.257
04/02/20269.823,889.901,779.697,319.765,4627.191
03/02/20269.745,999.755,729.658,369.687,5724.820
02/02/20269.765,469.784,939.638,899.663,2325.621
30/01/20269.833,619.872,569.663,239.721,6530.869
29/01/20269.921,249.940,719.745,999.853,0924.213
28/01/20269.843,359.882,309.755,729.794,6726.052
27/01/20269.930,989.930,989.823,889.843,3525.359
26/01/20269.814,149.833,619.672,979.765,4644.387
23/01/20269.716,789.721,659.551,269.716,7844.132
22/01/20269.658,369.663,239.546,399.619,4215.040
21/01/20269.492,849.638,899.492,849.604,8118.799
20/01/20269.663,239.663,239.400,359.522,0518.952
19/01/20269.648,6210.213,339.264,049.882,305.213
16/01/20269.658,369.687,579.575,609.643,7615.779
15/01/20269.711,919.711,919.570,749.604,8121.198
14/01/20269.736,259.736,259.575,609.609,6828.171
13/01/20269.658,369.716,789.590,219.634,0228.361

Cotización

Último cierre · ARS
$ 11.660,00
Variación diaria
-250,00 -2,10%
Apertura
12.000,00
Volumen del día
7.612
Vol. promedio 30 días
25.344
Vol. promedio 3 meses
27.887

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 11.660,00

Mín. 11.660,00Máx. 12.160,00

Rango 52 semanas

Último 11.660,00

Mín. 8.363,28Máx. 12.160,00

Distancia al máximo
-4,11%
Sobre el mínimo
39,42%

Rendimiento

1 semana
+0,34%
1 mes
+1,66%
3 meses
+2,73%
6 meses
+13,52%
En el año
+25,40%
12 meses
+33,61%

Ficha

SectorETFVer especies del sector → IndustriaAcciones - Desarrollados ex EE.UU.Ver especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Vanguard FTSE Developed Markets ETF VEA
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0810570678
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
22/09/2026 Dividendo Pago Instrumento 0.0177500000 USD por unidad