LaRueda
CEDEARs

VEA

$ 11.660,00
-250,00 -2,10%
Venta
11.670,006
Compra
11.640,006

Vanguard FTSE Developed Markets ETF · VEA

ETFAcciones - Desarrollados ex EE.UU.

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 440 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202610.439,5410.489,0610.271,1610.300,888.359
09/06/202610.657,4410.677,2510.350,4010.479,1624.212
08/06/202610.588,1110.588,1110.498,9710.548,4913.767
05/06/202610.677,2510.746,5910.350,4010.380,1115.918
04/06/202610.786,2110.796,1110.687,1610.776,3012.163
03/06/202610.786,2110.786,2110.697,0610.786,2114.257
02/06/202610.687,1610.786,2110.568,3010.776,3012.688
01/06/202610.598,0210.677,2510.479,1610.657,4422.240
29/05/202610.588,1110.657,4410.508,8710.578,2119.558
28/05/202610.469,2610.568,3010.399,9210.528,689.073
27/05/202610.588,1110.598,0210.459,3510.498,9715.024
26/05/202610.558,4010.607,9210.518,7810.588,1126.425
22/05/202610.350,4010.419,7310.290,9710.380,1116.258
21/05/202610.320,6810.419,7310.221,6410.360,3020.360
20/05/202610.162,2110.399,9210.162,2110.350,408.889
19/05/202610.191,9210.281,0710.112,6910.211,7321.492
18/05/202610.241,4510.300,8810.142,4010.211,7314.488
15/05/202610.300,8810.300,8810.152,3110.182,0215.810
14/05/202610.399,9210.439,5410.340,5010.360,308.128
13/05/202610.300,8810.390,0210.261,2610.390,0213.972
12/05/202610.310,7810.320,6810.182,0210.241,4518.001
11/05/202610.459,3510.498,9710.380,1110.390,0220.585
08/05/202610.300,8810.459,3510.300,8810.439,5419.285
07/05/202610.399,9210.409,8310.231,5410.271,1617.447
06/05/202610.330,5910.419,7310.300,8810.419,7315.979
05/05/202610.112,6910.231,5410.102,7810.182,0216.023
04/05/202610.201,8310.201,8310.033,4510.092,8824.640
30/04/202610.033,4510.261,269.964,1210.211,7325.459
29/04/202610.092,8810.092,889.884,889.914,5910.921
28/04/202610.251,3510.251,3510.073,0710.102,787.335
27/04/202610.102,7810.261,2610.102,7810.261,2621.485
24/04/20269.924,5010.112,699.924,5010.102,7817.414
23/04/20269.993,8310.003,749.855,169.924,5012.406
22/04/20269.944,319.993,839.884,889.954,2113.393
21/04/202610.092,8810.092,889.855,169.874,978.705
20/04/20269.983,9310.092,889.954,2110.073,0711.408
17/04/20269.964,1210.092,889.954,2110.082,9711.181
16/04/20269.954,219.954,219.835,369.879,9316.417
15/04/202610.033,4510.033,459.884,889.904,6915.615
14/04/20269.934,4010.053,269.884,8810.033,4519.149
13/04/20269.840,319.944,319.775,939.924,5020.267
10/04/20269.924,509.993,839.874,979.899,7413.570
09/04/20269.850,219.954,219.785,839.899,7453.530
08/04/20269.850,219.974,029.850,219.924,5020.740
07/04/20269.582,799.597,649.434,229.592,6928.582
06/04/20269.597,649.602,609.463,939.577,8330.821
01/04/20269.523,369.657,079.454,029.612,5027.571
31/03/20269.166,799.374,799.127,179.364,8835.992
30/03/20269.112,319.171,749.038,039.122,2221.932
27/03/20268.963,749.092,508.914,229.087,5540.115

Cotización

Último cierre · ARS
$ 11.660,00
Variación diaria
-250,00 -2,10%
Apertura
12.000,00
Volumen del día
7.612
Vol. promedio 30 días
25.344
Vol. promedio 3 meses
27.887

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 11.660,00

Mín. 11.660,00Máx. 12.160,00

Rango 52 semanas

Último 11.660,00

Mín. 8.363,28Máx. 12.160,00

Distancia al máximo
-4,11%
Sobre el mínimo
39,42%

Rendimiento

1 semana
+0,34%
1 mes
+1,66%
3 meses
+2,73%
6 meses
+13,52%
En el año
+25,40%
12 meses
+33,61%

Ficha

SectorETFVer especies del sector → IndustriaAcciones - Desarrollados ex EE.UU.Ver especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Vanguard FTSE Developed Markets ETF VEA
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0810570678
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
22/09/2026 Dividendo Pago Instrumento 0.0177500000 USD por unidad