LaRueda
CEDEARs

VEA

$ 11.560,00
-350,00 -2,94%
Venta
11.580,0011.342
Compra
11.540,008

Vanguard FTSE Developed Markets ETF · VEA

ETFAcciones - Desarrollados ex EE.UU.

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 440 registros
FechaAperturaMáximoMínimoCierreVolumen
27/10/20258.329,779.287,217.563,818.569,1338.907
24/10/20259.095,729.220,198.985,629.167,5312.567
23/10/20259.363,809.363,809.057,429.062,2120.381
22/10/20259.406,899.440,409.306,369.363,8030.869
21/10/20259.215,409.392,539.023,919.354,239.843
20/10/20259.038,279.234,558.985,629.215,4025.630
17/10/20258.664,879.028,708.559,559.004,7640.069
16/10/20258.463,818.717,538.415,948.688,8112.607
15/10/20258.482,968.578,708.301,048.459,029.242
14/10/20258.167,008.549,988.099,988.482,9611.885
13/10/20258.281,898.281,897.961,158.234,0212.275
09/10/20259.105,309.105,308.363,288.420,7265.979
08/10/20259.153,179.153,178.995,199.038,2748.135
07/10/20258.947,329.081,368.851,579.062,2139.062
06/10/20259.047,859.047,858.880,308.909,0223.832
03/10/20259.110,089.114,878.913,818.932,9613.824
02/10/20259.272,859.272,858.932,968.990,4038.737
01/10/20259.095,729.148,388.923,389.105,3045.103
30/09/20258.540,408.865,938.502,118.861,1516.862
29/09/20258.420,728.540,408.368,068.530,8311.613
26/09/20257.932,438.392,007.908,498.368,0613.939
25/09/20257.903,707.942,007.803,177.937,2124.404
24/09/20257.884,558.004,237.807,967.922,8529.702
23/09/20258.056,898.147,857.889,348.114,3437.241
22/09/20258.760,628.760,628.200,518.253,1753.684
19/09/20258.980,838.980,838.827,648.952,1020.957
18/09/20258.556,948.956,718.556,948.932,9165.975
17/09/20258.471,278.580,738.437,968.556,9429.805
16/09/20258.518,868.518,868.437,968.490,3133.226
15/09/20258.471,278.618,818.404,658.571,2223.375
12/09/20258.290,438.447,488.247,598.433,2021.729
11/09/20258.157,178.280,918.114,348.261,8738.020
10/09/20258.152,418.152,418.057,238.123,8619.997
09/09/20258.147,658.171,458.090,548.133,3826.607
08/09/20258.242,848.276,158.081,028.161,9329.917
05/09/20257.824,037.862,107.747,887.804,9911.569
04/09/20257.624,157.719,337.614,637.719,336.529
03/09/20257.567,047.643,187.548,007.624,157.279
02/09/20257.671,747.671,747.528,967.595,5912.772
01/09/20257.595,597.995,367.595,597.804,993.067
29/08/20257.500,417.605,117.395,717.576,568.522
28/08/20257.624,157.624,157.519,447.567,047.888
27/08/20257.557,527.662,227.538,487.614,637.649
26/08/20257.652,707.652,707.567,047.614,6311.167
25/08/20257.567,047.652,707.567,047.652,7031.084
22/08/20257.414,747.586,077.414,747.548,0040.096
21/08/20257.291,017.386,197.291,017.357,643.548
20/08/20257.310,047.376,677.271,977.357,646.154
19/08/20257.329,087.329,087.252,937.262,454.379
18/08/20257.348,127.348,127.262,457.310,046.118

Cotización

Último cierre · ARS
$ 11.560,00
Variación diaria
-350,00 -2,94%
Apertura
12.000,00
Volumen del día
8.752
Vol. promedio 30 días
25.344
Vol. promedio 3 meses
27.887

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 11.560,00

Mín. 11.560,00Máx. 12.160,00

Rango 52 semanas

Último 11.560,00

Mín. 8.363,28Máx. 12.160,00

Distancia al máximo
-4,93%
Sobre el mínimo
38,22%

Rendimiento

1 semana
-0,52%
1 mes
+0,78%
3 meses
+1,85%
6 meses
+12,55%
En el año
+24,33%
12 meses
+32,46%

Ficha

SectorETFVer especies del sector → IndustriaAcciones - Desarrollados ex EE.UU.Ver especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Vanguard FTSE Developed Markets ETF VEA
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0810570678
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
22/09/2026 Dividendo Pago Instrumento 0.0177500000 USD por unidad