LaRueda
CEDEARs

VALE

$ 9.535,00
-70,00 -0,73%
Venta
9.555,0011.746
Compra
9.535,0065

VALE S.A. · VALE

Materiales BásicosOtros Metales Industriales y Minería

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/202610.393,7810.491,0110.335,4410.374,3346.474
09/01/202610.452,1210.549,3410.209,0410.403,5039.175
08/01/202610.461,8410.481,2810.238,2110.364,61101.206
07/01/202610.500,7310.695,1910.442,3910.520,1899.709
06/01/202610.189,6010.578,5110.121,5410.510,4574.463
05/01/20269.965,9710.209,049.878,4610.121,5465.606
02/01/20269.688,879.965,979.688,879.917,3631.633
30/12/20259.630,539.859,029.630,539.703,4523.177
29/12/20259.674,289.849,309.538,169.543,0243.048
26/12/20259.859,029.868,749.577,059.800,6834.353
24/12/20259.907,639.907,639.722,909.732,624.810
23/12/20259.917,369.946,529.722,909.781,2442.434
22/12/20259.645,119.917,369.615,959.839,57162.782
19/12/20259.708,319.708,319.543,029.606,2227.781
18/12/20259.528,449.722,909.416,639.572,19122.596
17/12/20259.722,909.722,909.372,879.640,2577.561
16/12/20259.528,449.664,569.431,219.572,19146.393
15/12/20259.353,439.474,969.329,129.450,6651.756
12/12/20259.693,739.693,739.173,559.348,57162.510
11/12/20259.233,349.656,539.233,349.646,92160.124
10/12/20259.300,669.425,709.276,629.300,6677.100
09/12/20259.329,529.329,529.060,219.291,05230.398
05/12/20259.810,429.848,899.276,629.348,76166.332
04/12/20259.618,069.896,989.618,069.868,1390.410
03/12/20259.281,439.714,249.281,439.685,39151.758
02/12/20259.233,349.396,849.233,349.377,6191.465
01/12/20259.291,059.295,869.156,399.228,53165.327
28/11/20259.281,439.468,989.146,789.291,0596.289
27/11/20259.233,349.276,628.661,069.045,7915.832
26/11/20258.925,569.257,388.925,569.233,34160.974
25/11/20258.776,488.944,808.766,868.920,75195.134
21/11/20258.560,078.733,208.560,078.675,4927.320
20/11/20258.685,118.738,018.507,188.550,46173.401
19/11/20258.560,078.665,878.507,188.593,7459.221
18/11/20258.766,868.766,868.536,038.627,4090.618
17/11/20258.810,148.843,818.689,928.694,7345.824
14/11/20258.819,768.882,288.463,898.805,3382.645
13/11/20258.877,478.959,228.781,298.800,52131.800
12/11/20258.776,488.877,478.694,738.824,5785.174
11/11/20258.891,908.891,908.704,348.728,39114.588
10/11/20258.656,268.752,448.612,978.747,6369.352
07/11/20258.867,858.867,858.555,268.603,3676.061
06/11/20258.877,478.920,758.805,338.829,38109.468
05/11/20258.752,448.944,808.622,598.853,42176.470
04/11/20258.877,478.877,478.608,168.656,26164.683
03/11/20258.742,828.925,568.670,688.915,94167.573
31/10/20258.608,168.786,108.487,948.723,58147.709
30/10/20258.329,248.560,078.329,248.497,56214.393
29/10/20258.348,488.511,988.329,248.449,47210.811
28/10/20258.136,888.367,718.083,988.319,6242.055

Cotización

Último cierre · ARS
$ 9.535,00
Variación diaria
-70,00 -0,73%
Apertura
9.725,00
Volumen del día
11.152
Vol. promedio 30 días
101.879
Vol. promedio 3 meses
88.790

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 9.535,00

Mín. 9.535,00Máx. 9.800,00

Rango 52 semanas

Último 9.535,00

Mín. 8.463,89Máx. 12.766,16

Distancia al máximo
-25,31%
Sobre el mínimo
12,66%

Rendimiento

1 semana
+3,25%
1 mes
-16,29%
3 meses
-15,53%
6 meses
-18,62%
En el año
-1,74%
12 meses
+7,70%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaOtros Metales Industriales y MineríaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
VALE S.A. VALE
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT113925
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.