LaRueda
CEDEARs

VALE

$ 9.545,00
-60,00 -0,62%
Venta
9.545,0029
Compra
9.515,008.000

VALE S.A. · VALE

Materiales BásicosOtros Metales Industriales y Minería

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
27/10/20257.886,818.093,607.545,377.992,61144.919
24/10/20258.540,848.646,648.415,808.603,3657.115
23/10/20258.978,468.992,898.492,758.564,88356.947
22/10/20258.766,868.983,278.718,778.930,37116.207
21/10/20258.579,318.786,108.420,618.762,05104.518
20/10/20258.290,778.646,648.290,778.588,9377.438
17/10/20257.963,758.281,157.862,768.247,4946.267
16/10/20257.886,818.007,047.756,977.958,94101.752
15/10/20257.814,677.930,097.713,687.838,7264.757
14/10/20257.458,817.843,537.353,017.790,6362.522
13/10/20257.410,727.622,317.208,747.598,2772.411
09/10/20258.372,528.497,567.569,417.718,49195.430
08/10/20258.338,868.377,338.228,258.290,77123.899
07/10/20258.247,498.305,208.127,268.281,15257.544
06/10/20258.175,358.319,628.088,798.257,10163.667
03/10/20258.271,538.281,158.055,138.083,9891.865
02/10/20258.324,438.410,998.132,078.233,06129.824
01/10/20258.324,438.362,908.175,358.314,81327.406
30/09/20257.708,888.079,177.708,888.055,13293.469
29/09/20257.607,897.805,067.569,417.732,92111.352
26/09/20257.328,967.569,417.136,607.550,18125.692
25/09/20257.309,737.348,207.232,787.328,96114.497
24/09/20257.266,447.362,627.155,847.256,8391.279
23/09/20257.213,547.497,287.160,657.449,19120.627
22/09/20258.021,468.021,467.473,237.487,66128.978
19/09/20258.175,358.233,068.021,468.175,35192.768
18/09/20257.882,008.151,317.857,968.127,26164.864
17/09/20257.737,737.896,437.694,457.843,53178.515
16/09/20257.781,017.785,827.665,597.771,39108.895
15/09/20257.694,457.814,677.593,467.781,0173.207
12/09/20257.396,297.612,707.372,247.579,03286.043
11/09/20257.155,847.401,107.155,847.381,86144.698
10/09/20257.179,887.276,067.141,417.227,9762.625
09/09/20257.232,787.377,057.107,757.122,1761.472
08/09/20257.040,427.497,287.040,427.218,3592.344
05/09/20256.876,917.030,806.876,916.944,24137.192
04/09/20256.780,736.809,596.703,796.790,3599.094
03/09/20256.780,736.780,736.646,086.713,4150.045
02/09/20256.723,026.723,026.617,236.694,1765.325
01/09/20256.703,796.838,446.540,286.790,3521.463
29/08/20256.636,466.703,796.521,046.684,5561.775
28/08/20256.732,646.780,736.588,376.626,8453.798
27/08/20256.646,086.723,026.607,616.665,3279.894
26/08/20256.655,706.655,706.578,756.636,4694.247
25/08/20256.492,196.684,556.492,196.636,46109.316
22/08/20256.251,746.492,196.242,126.453,7243.415
21/08/20256.097,856.222,886.088,236.213,2741.517
20/08/20256.059,386.136,326.059,386.117,0954.111
19/08/20256.145,946.155,566.049,766.069,0054.835
18/08/20256.251,746.280,596.107,476.145,9444.002

Cotización

Último cierre · ARS
$ 9.545,00
Variación diaria
-60,00 -0,62%
Apertura
9.725,00
Volumen del día
11.996
Vol. promedio 30 días
101.879
Vol. promedio 3 meses
88.790

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 9.545,00

Mín. 9.490,00Máx. 9.800,00

Rango 52 semanas

Último 9.545,00

Mín. 8.463,89Máx. 12.766,16

Distancia al máximo
-25,23%
Sobre el mínimo
12,77%

Rendimiento

1 semana
+3,36%
1 mes
-16,20%
3 meses
-15,44%
6 meses
-18,53%
En el año
-1,63%
12 meses
+7,81%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaOtros Metales Industriales y MineríaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
VALE S.A. VALE
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT113925
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.