LaRueda
CEDEARs

VALE

$ 9.660,00
+55,00 +0,57%
Venta
9.670,0011.584
Compra
9.645,0022

VALE S.A. · VALE

Materiales BásicosOtros Metales Industriales y Minería

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202610.675,7410.685,4610.471,5610.481,2868.016
25/03/202610.734,0810.860,4810.646,5710.666,0236.274
23/03/202610.218,7610.617,4010.218,7610.520,1853.629
20/03/202610.384,0510.413,229.995,1410.043,7544.937
19/03/202610.179,8710.481,2810.043,7510.403,5080.571
18/03/202610.772,9710.772,9710.442,3910.481,2865.740
17/03/202610.860,4810.938,2610.743,8010.772,9742.451
16/03/202610.734,0810.821,5810.617,4010.753,5247.570
13/03/202610.772,9710.772,9710.432,6710.442,3996.422
12/03/202610.743,8010.782,6910.578,5110.675,74195.415
11/03/202611.064,6611.132,7210.763,2510.831,3139.483
10/03/202610.928,5411.161,8910.918,8111.084,1087.024
09/03/202610.763,2511.064,6610.520,1810.977,15213.826
06/03/202610.889,6411.006,3210.695,1910.792,42221.164
05/03/202611.473,0211.473,0210.860,4810.918,81202.809
04/03/202611.424,4011.754,9811.424,4011.570,25339.301
03/03/202611.686,9211.686,9211.123,0011.395,2497.445
02/03/202612.250,8512.250,8511.881,3812.114,7359.574
27/02/202612.523,0912.542,5412.173,0712.221,6899.260
26/02/202612.416,1412.493,9212.075,8412.396,6956.916
25/02/202612.105,0112.542,5412.066,1212.503,6573.249
24/02/202611.842,4912.095,2811.842,4912.027,2240.818
23/02/202611.939,7211.939,7211.667,4811.871,6658.575
20/02/202611.239,6711.716,0911.220,2211.686,92136.053
19/02/202611.268,8411.317,4511.025,7711.229,95153.975
18/02/202611.686,9211.686,9211.220,2211.239,6786.456
13/02/202612.163,3412.163,3411.716,0911.861,94133.509
12/02/202612.406,4212.600,8812.211,9612.338,3675.916
11/02/202612.153,6212.474,4812.114,7312.425,86131.675
10/02/202611.920,2712.095,2811.813,3212.046,6780.511
09/02/202611.959,1612.153,6211.716,0912.095,2881.086
06/02/202612.105,0112.377,2511.813,3211.842,4948.381
05/02/202612.153,6212.386,9711.998,0612.066,12225.736
04/02/202612.241,1312.610,6012.105,0112.289,74125.288
03/02/202611.978,6112.328,6311.978,6112.241,13187.593
02/02/202611.861,9411.988,3311.618,8611.677,20161.701
30/01/202612.066,1212.309,1911.677,2011.823,04201.252
29/01/202612.425,8612.698,1012.163,3412.406,42144.761
28/01/202611.978,6112.367,5311.978,6112.231,40185.194
27/01/202611.609,1412.153,6211.531,3611.949,44131.572
26/01/202611.793,8812.017,5011.482,7411.521,63160.490
23/01/202611.599,4211.803,6011.579,9711.764,71131.072
22/01/202611.366,0711.706,3711.249,3911.541,08352.281
21/01/202611.035,4911.443,8511.035,4911.336,90218.671
20/01/202610.792,4210.996,6010.588,2410.967,4352.609
19/01/202610.792,4210.889,6410.442,3910.802,1413.415
16/01/202610.909,0910.909,0910.607,6810.753,5261.622
15/01/202610.841,0310.986,8710.763,2510.772,9786.032
14/01/202610.510,4510.850,7510.422,9510.802,14120.125
13/01/202610.364,6110.520,1810.306,2710.491,0154.763

Cotización

Último cierre · ARS
$ 9.660,00
Variación diaria
+55,00 +0,57%
Apertura
9.725,00
Volumen del día
7.477
Vol. promedio 30 días
101.879
Vol. promedio 3 meses
88.790

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 9.660,00

Mín. 9.575,00Máx. 9.800,00

Rango 52 semanas

Último 9.660,00

Mín. 8.463,89Máx. 12.766,16

Distancia al máximo
-24,33%
Sobre el mínimo
14,13%

Rendimiento

1 semana
+4,60%
1 mes
-15,19%
3 meses
-14,42%
6 meses
-17,55%
En el año
-0,45%
12 meses
+9,11%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaOtros Metales Industriales y MineríaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
VALE S.A. VALE
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT113925
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.