LaRueda
CEDEARs

VALE

$ 9.750,00
+145,00 +1,51%
Venta
9.780,0010
Compra
9.750,0067

VALE S.A. · VALE

Materiales BásicosOtros Metales Industriales y Minería

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202610.957,7011.064,6610.899,3710.947,9889.527
09/06/202611.123,0011.191,0610.889,6411.084,1049.125
08/06/202611.152,1611.191,0610.938,2611.064,6674.234
05/06/202611.511,9111.599,4211.084,1011.152,1645.058
04/06/202611.725,8111.803,6011.541,0811.560,5238.785
03/06/202612.036,9512.046,6711.774,4311.852,2128.207
02/06/202612.007,7812.348,0811.920,2712.280,0247.324
01/06/202611.638,3111.842,4911.541,0811.774,4339.456
29/05/202611.881,3812.007,7811.677,2011.706,371.033.128
28/05/202611.764,7112.007,7811.667,4811.968,8967.373
27/05/202611.900,8311.959,1611.696,6511.832,7757.554
26/05/202612.017,5012.075,8411.784,1511.861,9437.607
22/05/202611.842,4911.920,2711.696,6511.861,9441.406
21/05/202611.716,0911.920,2711.648,0311.832,7719.824
20/05/202611.628,5811.842,4911.609,1411.803,6022.535
19/05/202611.579,9711.667,4811.434,1311.570,25789.039
18/05/202611.861,9411.968,8911.638,3111.725,81733.263
15/05/202611.813,3211.813,3211.463,3011.745,2659.962
14/05/202612.163,3412.202,2411.861,9411.920,2745.282
13/05/202612.299,4612.435,5912.066,1212.124,4599.498
12/05/202612.153,6212.318,9111.939,7212.221,6871.947
11/05/202612.027,2212.386,9712.027,2212.270,3064.174
08/05/202611.861,9412.046,6711.861,9411.988,3329.020
07/05/202611.861,9411.861,9411.599,4211.716,0947.356
06/05/202611.735,5411.900,8311.735,5411.823,0438.620
05/05/202611.599,4211.667,4811.434,1311.502,1949.567
04/05/202611.764,7111.774,4311.463,3011.492,46132.094
30/04/202611.754,9811.998,0611.560,5211.910,5540.168
29/04/202611.861,9411.861,9411.463,3011.492,46249.085
28/04/202612.542,5412.591,1512.318,9112.348,0839.653
27/04/202612.464,7512.639,7712.357,8012.610,6030.111
24/04/202612.299,4612.523,0912.270,3012.445,3139.525
23/04/202612.561,9812.620,3212.280,0212.289,7473.356
22/04/202612.532,8212.717,5512.513,3712.513,3743.625
21/04/202612.688,3812.766,1612.416,1412.435,59329.882
20/04/202612.678,6612.737,0012.455,0312.698,1043.213
17/04/202612.523,0912.668,9412.406,4212.630,0455.306
16/04/202612.493,9212.581,4312.211,9612.309,1962.454
15/04/202612.639,7712.727,2712.416,1412.435,5976.823
14/04/202612.435,5912.630,0412.416,1412.600,88154.315
13/04/202612.105,0112.425,8612.105,0112.406,4298.246
10/04/202612.105,0112.377,2512.056,3912.163,3463.289
09/04/202611.959,1612.085,5611.891,1011.988,33118.110
08/04/202612.056,3912.143,9011.891,1012.027,2276.871
07/04/202611.638,3111.735,5411.521,6311.677,2086.625
06/04/202611.677,2011.754,9811.550,8011.618,8671.422
01/04/202611.667,4811.677,2011.463,3011.638,3191.963
31/03/202610.986,8711.434,1310.986,8711.404,9677.572
30/03/202610.986,8711.093,8310.841,0310.899,3739.339
27/03/202610.607,6810.821,5810.549,3410.772,9754.109

Cotización

Último cierre · ARS
$ 9.750,00
Variación diaria
+145,00 +1,51%
Apertura
9.725,00
Volumen del día
3.668
Vol. promedio 30 días
101.879
Vol. promedio 3 meses
88.790

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 9.750,00

Mín. 9.575,00Máx. 9.800,00

Rango 52 semanas

Último 9.750,00

Mín. 8.463,89Máx. 12.766,16

Distancia al máximo
-23,63%
Sobre el mínimo
15,20%

Rendimiento

1 semana
+5,58%
1 mes
-14,40%
3 meses
-13,63%
6 meses
-16,78%
En el año
+0,48%
12 meses
+10,13%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaOtros Metales Industriales y MineríaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
VALE S.A. VALE
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT113925
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.