LaRueda
CEDEARs

VALE

$ 9.785,00
+180,00 +1,87%
Venta
9.795,0079
Compra
9.760,001

VALE S.A. · VALE

Materiales BásicosOtros Metales Industriales y Minería

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202611.620,0012.170,0011.620,0011.980,00113.609
21/08/202611.400,0011.650,0011.400,0011.610,0092.210
20/08/202610.940,0011.300,0010.860,0011.260,0065.641
19/08/202611.100,0011.280,0010.940,0010.980,0085.343
18/08/202610.750,0011.030,0010.750,0010.780,0043.782
14/08/202610.850,0010.900,0010.700,0010.740,0075.891
13/08/202611.100,0011.120,0010.850,0010.910,0077.125
12/08/202611.113,2711.220,2211.054,9311.123,00126.043
11/08/202611.492,4611.511,9110.947,9811.045,2139.973
10/08/202611.181,3311.492,4611.181,3311.473,0251.865
07/08/202611.356,3411.443,8511.220,2211.298,0147.856
06/08/202611.463,3011.511,9111.259,1211.288,2826.367
05/08/202611.404,9611.502,1911.268,8411.463,3026.625
04/08/202611.443,8511.579,9711.346,6211.404,9660.407
03/08/202611.336,9011.336,9011.132,7211.249,39172.342
31/07/202611.404,9611.589,6911.268,8411.511,9133.104
30/07/202611.307,7311.434,1311.229,9511.395,2431.199
29/07/202611.434,1311.482,7411.229,9511.307,7345.167
28/07/202611.307,7311.541,0811.307,7311.414,6837.779
27/07/202611.473,0211.511,9111.307,7311.511,91115.407
24/07/202611.404,9611.560,5211.356,3411.473,0259.368
23/07/202611.375,7911.657,7511.375,7911.414,6851.676
22/07/202611.074,3811.375,7911.074,3811.375,79124.840
21/07/202610.909,0910.909,0910.704,9110.899,3742.418
20/07/202610.879,9210.957,7010.734,0810.782,6934.085
17/07/202610.753,5210.947,9810.675,7410.879,9223.611
16/07/202610.957,7010.977,1510.772,9710.841,0316.588
15/07/202611.171,6111.220,2210.986,8711.161,8936.765
14/07/202611.123,0011.142,4410.977,1511.054,9329.173
13/07/202610.899,3711.025,7710.743,8010.792,4256.860
10/07/202610.938,2611.084,1010.909,0911.016,046.443
08/07/202611.054,9311.084,1010.695,1910.782,6930.671
07/07/202611.443,8511.443,8511.200,7811.229,9524.204
06/07/202611.473,0211.579,9711.395,2411.492,4610.346
03/07/202611.589,6911.657,7510.986,8711.375,796.511
02/07/202611.570,2511.648,0311.317,4511.414,6823.415
01/07/202611.366,0711.609,1411.298,0111.346,6281.508
30/06/202611.336,9011.443,8511.229,9511.414,6810.437
29/06/202611.220,2211.336,9011.171,6111.307,7318.832
26/06/202611.385,5111.453,5711.259,1211.268,8410.210
25/06/202611.229,9511.482,7411.171,6111.317,4525.532
24/06/202611.298,0111.463,3011.132,7211.171,611.775.831
23/06/202611.375,7911.541,0811.327,1811.541,0817.928
22/06/202611.453,5711.735,5411.424,4011.609,1426.137
19/06/202611.191,0611.657,7510.792,4211.278,566.134
18/06/202611.268,8411.366,0711.200,7811.336,9044.917
17/06/202611.404,9611.677,2011.278,5611.366,0715.030
16/06/202611.473,0211.764,7111.473,0211.628,5858.097
12/06/202611.152,1611.453,5711.152,1611.366,0740.707
11/06/202610.947,9811.239,6710.831,3111.152,1622.595

Cotización

Último cierre · ARS
$ 9.785,00
Variación diaria
+180,00 +1,87%
Apertura
9.725,00
Volumen del día
2.565
Vol. promedio 30 días
101.879
Vol. promedio 3 meses
88.790

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 9.785,00

Mín. 9.575,00Máx. 9.790,00

Rango 52 semanas

Último 9.785,00

Mín. 8.463,89Máx. 12.766,16

Distancia al máximo
-23,35%
Sobre el mínimo
15,61%

Rendimiento

1 semana
+5,96%
1 mes
-14,09%
3 meses
-13,32%
6 meses
-16,48%
En el año
+0,84%
12 meses
+10,52%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaOtros Metales Industriales y MineríaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
VALE S.A. VALE
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT113925
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.