LaRueda
CEDEARs

VALE

$ 9.600,00
-5,00 -0,05%
Venta
9.650,0010
Compra
9.620,004.158

VALE S.A. · VALE

Materiales BásicosOtros Metales Industriales y Minería

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20269.350,009.665,009.335,009.605,00100.756
03/11/20269.400,009.500,009.120,009.175,0069.065
02/11/20269.680,009.680,009.330,009.345,0044.960
30/10/20269.110,009.625,009.110,009.430,00181.364
29/10/20269.500,009.500,009.180,009.235,0056.141
28/10/20269.740,009.740,009.425,009.490,00157.679
27/10/202610.000,0010.020,009.730,009.805,00159.859
26/10/202610.000,0010.320,009.900,0010.060,00288.731
23/10/20269.970,0010.270,009.970,0010.260,0076.528
22/10/202610.300,0010.320,009.975,009.995,00121.125
21/10/202610.570,0010.570,0010.330,0010.400,0089.496
20/10/202610.650,0010.780,0010.560,0010.630,0056.948
19/10/202610.660,0010.810,0010.610,0010.680,0038.076
16/10/202610.610,0010.750,0010.540,0010.590,0039.837
15/10/202610.630,0010.700,0010.480,0010.540,0065.204
14/10/202610.660,0010.720,0010.550,0010.710,0077.731
13/10/202610.860,0010.900,0010.700,0010.800,0051.439
09/10/202610.960,0011.040,0010.830,0011.010,0078.362
08/10/202610.900,0011.150,0010.830,0010.850,0052.926
07/10/202611.230,0011.230,0010.930,0011.000,00231.349
06/10/202611.470,0011.470,0011.210,0011.390,00394.391
05/10/202611.400,0011.960,0011.220,0011.410,00648.515
02/10/202610.950,0011.180,0010.870,0011.160,0062.901
30/09/202610.830,0011.020,0010.790,0010.860,0047.945
29/09/202611.040,0011.040,0010.680,0010.750,0030.980
28/09/202610.920,0011.070,0010.870,0011.030,0053.738
25/09/202610.980,0011.100,0010.870,0011.040,0054.116
24/09/202611.110,0011.110,0010.900,0010.990,0037.157
23/09/202611.310,0011.310,0011.070,0011.110,0057.129
22/09/202611.200,0011.410,0011.140,0011.380,0029.099
21/09/202611.510,0011.510,0011.250,0011.300,0052.380
18/09/202611.520,0011.520,0011.290,0011.380,0020.939
17/09/202611.300,0011.600,0011.250,0011.530,0033.089
16/09/202611.550,0011.570,0011.170,0011.300,00131.921
15/09/202611.670,0011.740,0011.520,0011.580,0029.246
14/09/202611.890,0011.890,0011.650,0011.680,0038.653
11/09/202612.300,0012.300,0012.030,0012.120,0020.329
10/09/202612.000,0012.270,0011.920,0012.180,0040.746
09/09/202612.250,0012.460,0012.200,0012.280,0033.765
08/09/202612.310,0012.630,0012.310,0012.360,00199.267
07/09/202612.070,0012.360,0011.470,0012.190,006.990
04/09/202612.100,0012.310,0011.990,0012.090,0015.068
03/09/202612.610,0012.700,0012.030,0012.160,0066.284
02/09/202612.230,0012.670,0012.230,0012.530,0057.554
01/09/202612.000,0012.230,0011.940,0012.010,0016.300
31/08/202612.250,0012.360,0012.010,0012.040,0037.134
28/08/202612.250,0012.250,0011.930,0012.040,0039.397
27/08/202612.080,0012.280,0012.030,0012.250,0046.396
26/08/202612.270,0012.350,0012.100,0012.160,00118.268
25/08/202611.980,0012.280,0011.920,0012.240,0098.634

Cotización

Último cierre · ARS
$ 9.600,00
Variación diaria
-5,00 -0,05%
Apertura
9.725,00
Volumen del día
15.057
Vol. promedio 30 días
101.879
Vol. promedio 3 meses
88.790

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 9.600,00

Mín. 9.470,00Máx. 9.800,00

Rango 52 semanas

Último 9.600,00

Mín. 8.463,89Máx. 12.766,16

Distancia al máximo
-24,80%
Sobre el mínimo
13,42%

Rendimiento

1 semana
+3,95%
1 mes
-15,72%
3 meses
-14,96%
6 meses
-18,06%
En el año
-1,07%
12 meses
+8,43%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaOtros Metales Industriales y MineríaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
VALE S.A. VALE
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT113925
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.