LaRueda
CEDEARs

V

$ 40.040,00
-387,23 -0,96%
Venta
40.260,0052
Compra
40.080,001.931

VISA INC. · V

Servicios FinancierosServicios de Crédito

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202627.368,0027.368,0026.789,1027.048,6122.403
09/06/202626.988,7227.368,0026.868,9527.268,1925.179
08/06/202626.948,8027.208,3026.789,1026.988,7223.156
05/06/202626.948,8027.407,9226.948,8027.208,3034.757
04/06/202626.649,3727.208,3026.649,3726.868,9529.008
03/06/202626.569,5226.569,5225.830,9226.409,8228.852
02/06/202626.749,1826.749,1826.070,4726.469,7126.129
01/06/202627.128,4627.128,4626.290,0526.709,2531.741
29/05/202626.888,9127.348,0426.749,1827.088,5322.832
28/05/202626.948,8026.948,8026.349,9426.749,1828.280
27/05/202627.028,6527.288,1526.928,8426.988,7220.511
26/05/202627.168,3827.168,3826.769,1426.968,7632.188
22/05/202627.348,0427.348,0426.928,8427.148,4219.038
21/05/202627.308,1227.368,0026.988,7227.188,3422.210
20/05/202627.248,2327.387,9626.968,7627.288,1517.697
19/05/202627.627,5127.627,5127.228,2727.248,2353.798
18/05/202626.829,0227.467,8126.789,1027.427,8929.534
15/05/202626.589,4827.188,3426.589,4826.809,0617.633
14/05/202626.449,7426.629,4026.310,0126.389,8624.302
13/05/202626.589,4826.689,2925.252,0226.449,7457.466
12/05/202626.789,1027.088,5326.649,3726.709,2553.524
11/05/202625.418,2326.812,6425.418,2326.533,7621.470
08/05/202626.454,0826.474,0026.055,6726.234,9626.206
07/05/202626.513,8426.633,3626.195,1226.474,0033.907
06/05/202626.693,1226.693,1226.035,7526.175,2029.832
05/05/202627.091,5327.091,5326.394,3226.553,6827.973
04/05/202627.151,2927.310,6526.852,4827.071,6126.306
30/04/202627.370,4127.529,7726.991,9227.410,2536.671
29/04/202627.011,8428.366,4227.011,8427.669,21144.025
28/04/202626.314,6426.394,3225.697,1125.756,8746.502
27/04/202625.517,8326.095,5125.497,9126.035,7559.216
24/04/202625.258,8625.697,1124.999,9025.637,3538.401
23/04/202625.398,3025.438,1524.960,0625.258,8641.395
22/04/202625.398,3025.398,3025.019,8225.338,5428.149
21/04/202625.876,3925.876,3925.119,4225.179,1839.901
20/04/202625.717,0325.717,0325.358,4625.537,7546.421
17/04/202625.477,9925.697,1125.278,7825.657,2747.911
16/04/202625.597,5125.597,5125.238,9425.378,3852.487
15/04/202625.517,8325.617,4325.318,6225.418,2369.536
14/04/202624.999,9025.378,3824.900,3025.358,4669.661
13/04/202624.850,5025.179,1824.701,1025.119,4238.838
10/04/202625.258,8625.258,8624.850,5024.880,3843.236
09/04/202625.298,7025.358,4624.840,5425.258,8630.186
08/04/202624.999,9025.497,9124.999,9025.298,7034.286
07/04/202624.880,3825.139,3424.800,7024.900,3019.179
06/04/202624.601,5025.039,7424.581,5824.940,1428.423
01/04/202624.820,6224.820,6224.013,8524.601,5036.087
31/03/202624.651,3024.820,6224.203,0924.601,5030.222
30/03/202624.262,8524.641,3424.153,2924.611,4619.382
27/03/202624.442,1324.452,0923.665,2424.143,3336.604

Cotización

Último cierre · ARS
$ 40.040,00
Variación diaria
-387,23 -0,96%
Apertura
40.500,00
Volumen del día
6.914
Vol. promedio 30 días
31.029
Vol. promedio 3 meses
24.267

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 40.040,00

Mín. 39.540,00Máx. 41.700,00

Rango 52 semanas

Último 40.040,00

Mín. 23.665,24Máx. 41.700,00

Distancia al máximo
-3,98%
Sobre el mínimo
69,19%

Rendimiento

1 semana
+6,55%
1 mes
+20,75%
3 meses
+23,89%
6 meses
+51,24%
En el año
+34,91%
12 meses
+42,35%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaServicios de CréditoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
VISA INC. V
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460127
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
01/09/2026 Dividendo Pago Instrumento 0.0372220000 USD por unidad